Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.35 | -1.63472378805 | 266.1 | 270.1 | 260.75 | 0 | 0 | DE |
| 4 | -4.35 | -1.63472378805 | 266.1 | 270.1 | 260.75 | 0 | 0 | DE |
| 12 | -28.45 | -9.80358373535 | 290.2 | 314 | 260.75 | 13 | 298.05394737 | DE |
| 26 | -6.25 | -2.33208955224 | 268 | 314 | 260.75 | 18 | 288.71604478 | DE |
| 52 | 31 | 13.4344528711 | 230.75 | 314 | 218.2 | 23 | 262.85873786 | DE |
| 156 | 50.35 | 23.8174077578 | 211.4 | 314 | 211.4 | 25 | 256.00238429 | DE |
| 260 | 50.35 | 23.8174077578 | 211.4 | 314 | 211.4 | 25 | 256.00238429 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 261.75 | 1 | 0.38 | 261.75 | 261.75 | 261.75 | 0 |
| 1744818900 | 260.75 | -9.35 | -3.46 | 260.75 | 260.75 | 260.75 | 0 |
| 1744732500 | 270.1 | 4 | 1.50 | 270.1 | 270.1 | 270.1 | 0 |
| 1744646100 | 266.1 | -36.9 | -12.18 | 266.1 | 266.1 | 266.1 | 0 |
| 1744390500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1744304100 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1744217700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1744131300 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1744044900 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743785700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743699300 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743612900 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743526500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743440100 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743180900 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743094500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743008100 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742921700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742835300 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742576100 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742489700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742403300 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742316900 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742230500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741971300 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741884900 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741798500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741712100 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741625700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741366500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741280100 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741193700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741107300 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741020900 | 303 | 5 | 1.68 | 303 | 303 | 303 | 4 |
| 1740761700 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740675300 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740588900 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740502500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740416100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740156900 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740070500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1739984100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1739897700 | 298 | 7.95 | 2.74 | 300 | 314 | 298 | 70 |
| 1739811300 | 290.05 | 0 | 0.00 | 290.05 | 290.05 | 290.05 | 0 |
| 1739552100 | 290.05 | 8.05 | 2.85 | 290.2 | 290.2 | 290.05 | 2 |
| 1739465700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739379300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739292900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739206500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738947300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738860900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738774500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738688100 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738601700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738342500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738256100 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738169700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738083300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737996900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737737700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737651300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737564900 | 282 | 0.7 | 0.25 | 282 | 282 | 282 | 30 |
| 1737442800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
