Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.52 | 6.10881323576 | 188.58 | 201.2 | 188.58 | 28 | 195.30848921 | DE |
| 4 | 21.78 | 12.2139973082 | 178.32 | 201.2 | 177.36 | 21 | 190.02293839 | DE |
| 12 | 19.14 | 10.5769230769 | 180.96 | 201.2 | 162.54 | 14 | 182.83729246 | DE |
| 26 | -25.1 | -11.1456483126 | 225.2 | 227.5 | 162.54 | 15 | 193.26817527 | DE |
| 52 | -93.95 | -31.9503485802 | 294.05 | 296 | 162.54 | 8 | 202.6524238 | DE |
| 156 | -11.3 | -5.34531693472 | 211.4 | 314 | 162.54 | 9 | 217.15366667 | DE |
| 260 | -11.3 | -5.34531693472 | 211.4 | 314 | 162.54 | 9 | 217.15366667 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780588500 | 201.2 | 6.28 | 3.22 | 199.42 | 201.2 | 199.42 | 30 |
| 1780502100 | 194.92 | 0.56 | 0.29 | 197.78 | 198.16 | 194.92 | 45 |
| 1780415700 | 194.36 | 2.24 | 1.17 | 194.36 | 194.36 | 194.36 | 20 |
| 1780329300 | 192.12 | 3.54 | 1.88 | 192.12 | 192.12 | 192.12 | 44 |
| 1780070100 | 188.58 | 0.62 | 0.33 | 188.58 | 188.58 | 188.58 | 0 |
| 1779983700 | 187.96 | -2.06 | -1.08 | 187.96 | 187.96 | 187.96 | 27 |
| 1779897300 | 190.02 | -3.12 | -1.62 | 190.02 | 190.02 | 190.02 | 0 |
| 1779810900 | 193.14 | 0.58 | 0.30 | 195.52 | 195.52 | 193.14 | 107 |
| 1779724500 | 192.56 | 3.18 | 1.68 | 192.56 | 192.56 | 192.56 | 0 |
| 1779465300 | 189.38 | 1.08 | 0.57 | 189.38 | 189.38 | 189.38 | 0 |
| 1779378900 | 188.3 | -4.82 | -2.50 | 188.3 | 188.3 | 188.3 | 0 |
| 1779292500 | 193.12 | 0.42 | 0.22 | 193.12 | 193.12 | 193.12 | 0 |
| 1779206100 | 192.7 | 6.12 | 3.28 | 192.1 | 192.7 | 192.1 | 14 |
| 1779119700 | 186.58 | 3.22 | 1.76 | 185.16 | 186.58 | 185.16 | 27 |
| 1778860500 | 183.36 | 6 | 3.38 | 183.36 | 183.36 | 183.36 | 55 |
| 1778774100 | 177.36 | -6.6 | -3.59 | 177.36 | 177.36 | 177.36 | 0 |
| 1778687700 | 183.96 | 3.76 | 2.09 | 183.96 | 183.96 | 183.96 | 0 |
| 1778601300 | 180.2 | 0.82 | 0.46 | 180.2 | 180.2 | 180.2 | 0 |
| 1778514900 | 179.38 | 1.06 | 0.59 | 179.42 | 179.42 | 179.38 | 28 |
| 1778255700 | 178.32 | -2.46 | -1.36 | 178.32 | 178.32 | 178.32 | 25 |
| 1778169300 | 180.78 | 2.38 | 1.33 | 180.78 | 180.78 | 180.78 | 0 |
| 1778082900 | 178.4 | -0.02 | -0.01 | 180 | 180 | 178.4 | 75 |
| 1777996500 | 178.42 | -4 | -2.19 | 178.42 | 178.42 | 178.42 | 0 |
| 1777910100 | 182.42 | -4.24 | -2.27 | 182.42 | 182.42 | 182.42 | 11 |
| 1777564500 | 186.66 | 10.62 | 6.03 | 186.66 | 186.66 | 186.66 | 0 |
| 1777478100 | 176.04 | 5.34 | 3.13 | 169 | 176.04 | 169 | 79 |
| 1777391700 | 170.7 | 2.62 | 1.56 | 170.7 | 170.7 | 170.7 | 0 |
| 1777305300 | 168.08 | 5.54 | 3.41 | 167.32 | 168.08 | 167.32 | 17 |
| 1777046100 | 162.54 | -10.72 | -6.19 | 162.54 | 162.54 | 162.54 | 0 |
| 1776959700 | 173.26 | 1.68 | 0.98 | 173.26 | 173.26 | 173.26 | 0 |
| 1776873300 | 171.58 | -1.28 | -0.74 | 171.58 | 171.58 | 171.58 | 0 |
| 1776786900 | 172.86 | 0.76 | 0.44 | 172.86 | 172.86 | 172.86 | 58 |
| 1776700500 | 172.1 | 3.4 | 2.02 | 170.7 | 172.1 | 170.7 | 14 |
| 1776441300 | 168.7 | -1.24 | -0.73 | 168.7 | 168.7 | 168.7 | 20 |
| 1776354900 | 169.94 | 2.8 | 1.68 | 169.94 | 169.94 | 169.94 | 0 |
| 1776268500 | 167.13999 | 1.98 | 1.20 | 167.13999 | 167.13999 | 167.13999 | 0 |
| 1776182100 | 165.16 | 2.16 | 1.33 | 165.16 | 165.16 | 165.16 | 0 |
| 1776095700 | 163 | -5.18 | -3.08 | 163 | 163 | 163 | 0 |
| 1775836500 | 168.18 | 0.16 | 0.10 | 168.18 | 168.18 | 168.18 | 46 |
| 1775750100 | 168.02 | -5.72 | -3.29 | 168.02 | 168.02 | 168.02 | 5 |
| 1775663700 | 173.74 | -1.44 | -0.82 | 173.74 | 173.74 | 173.74 | 0 |
| 1775577300 | 175.18 | -0.06 | -0.03 | 175.18 | 175.18 | 175.18 | 6 |
| 1775145300 | 175.24 | 0.74 | 0.42 | 175.24 | 175.24 | 175.24 | 0 |
| 1775058900 | 174.5 | -2.52 | -1.42 | 174.5 | 174.5 | 174.5 | 0 |
| 1774972500 | 177.02 | -0.2 | -0.11 | 177.02 | 177.02 | 177.02 | 0 |
| 1774886100 | 177.22 | 2.2 | 1.26 | 177.22 | 177.22 | 177.22 | 6 |
| 1774630500 | 175.02 | -3.14 | -1.76 | 175.02 | 175.02 | 175.02 | 0 |
| 1774544100 | 178.16 | 3.92 | 2.25 | 178.16 | 178.16 | 178.16 | 10 |
| 1774457700 | 174.24 | -4.38 | -2.45 | 174.24 | 174.24 | 174.24 | 0 |
| 1774371300 | 178.62 | -3.34 | -1.84 | 178.62 | 178.62 | 178.62 | 0 |
| 1774284900 | 181.96 | -5.96 | -3.17 | 181.96 | 181.96 | 181.96 | 4 |
| 1774025700 | 187.92 | 6.58 | 3.63 | 187.92 | 187.92 | 187.92 | 4 |
| 1773939300 | 181.34 | -0.8 | -0.44 | 181.34 | 181.34 | 181.34 | 0 |
| 1773852900 | 182.14 | -1.48 | -0.81 | 182.14 | 182.14 | 182.14 | 0 |
| 1773766500 | 183.62 | 7.02 | 3.98 | 183.62 | 183.62 | 183.62 | 0 |
| 1773680100 | 176.6 | -4.36 | -2.41 | 176.6 | 176.6 | 176.6 | 6 |
| 1773420900 | 180.96 | -2.86 | -1.56 | 180.96 | 180.96 | 180.96 | 0 |
| 1773334500 | 183.82 | 1.3 | 0.71 | 183.82 | 183.82 | 183.82 | 0 |
| 1773212400 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1773126000 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1773039600 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1772780400 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1772694000 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
