Dati storici Automatic Data Processing Inc - 1ADP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782402900	199.78	0	0.00	199.78	199.78	199.78	0
1782316500	199.78	0	0.00	199.78	199.78	199.78	0
1782230100	199.78	0	0.00	199.78	199.78	199.78	0
1782143700	199.78	0	0.00	199.78	199.78	199.78	0
1781884500	199.78	0	0.00	199.78	199.78	199.78	0
1781798100	199.78	0	0.00	199.78	199.78	199.78	0
1781711700	199.78	0	0.00	199.78	199.78	199.78	0
1781625300	199.78	0	0.00	199.78	199.78	199.78	0
1781538900	199.78	0	0.00	199.78	199.78	199.78	0
1781279700	199.78	0	0.00	199.78	199.78	199.78	0
1781193300	199.78	0	0.00	199.78	199.78	199.78	0
1781106900	199.78	0	0.00	199.78	199.78	199.78	0
1781020500	199.78	-1.37	-0.68	199.78	199.78	199.78	0
1780934100	201.15	1.05	0.52	201.15	201.15	201.15	0
1780674900	200.1	-1.1	-0.55	200.1	200.1	200.1	0
1780588500	201.2	6.28	3.22	199.42	201.2	199.42	30
1780502100	194.92	0.56	0.29	197.78	198.16	194.92	45
1780415700	194.36	2.24	1.17	194.36	194.36	194.36	20
1780329300	192.12	3.54	1.88	192.12	192.12	192.12	44
1780070100	188.58	0.62	0.33	188.58	188.58	188.58	0
1779983700	187.96	-2.06	-1.08	187.96	187.96	187.96	27
1779897300	190.02	-3.12	-1.62	190.02	190.02	190.02	0
1779810900	193.14	0.58	0.30	195.52	195.52	193.14	107
1779724500	192.56	3.18	1.68	192.56	192.56	192.56	0
1779465300	189.38	1.08	0.57	189.38	189.38	189.38	0
1779378900	188.3	-4.82	-2.50	188.3	188.3	188.3	0
1779292500	193.12	0.42	0.22	193.12	193.12	193.12	0
1779206100	192.7	6.12	3.28	192.1	192.7	192.1	14
1779119700	186.58	3.22	1.76	185.16	186.58	185.16	27
1778860500	183.36	6	3.38	183.36	183.36	183.36	55
1778774100	177.36	-6.6	-3.59	177.36	177.36	177.36	0
1778687700	183.96	3.76	2.09	183.96	183.96	183.96	0
1778601300	180.2	0.82	0.46	180.2	180.2	180.2	0
1778514900	179.38	1.06	0.59	179.42	179.42	179.38	28
1778255700	178.32	5.72	3.31	178.32	178.32	178.32	25
1778169300	172.6	-5.8	-3.25	172.6	172.6	172.6	0
1778082900	178.4	-1.38	-0.77	180	180	178.4	75
1777996500	179.78	-2.64	-1.45	179.78	179.78	179.78	0
1777910100	182.42	-4.24	-2.27	182.42	182.42	182.42	11
1777564500	186.66	10.62	6.03	186.66	186.66	186.66	0
1777478100	176.04	5.34	3.13	169	176.04	169	79
1777391700	170.7	2.62	1.56	170.7	170.7	170.7	0
1777305300	168.08	5.54	3.41	167.32	168.08	167.32	17
1777046100	162.54	-10.72	-6.19	162.54	162.54	162.54	0
1776959700	173.26	1.68	0.98	173.26	173.26	173.26	0
1776873300	171.58	-1.28	-0.74	171.58	171.58	171.58	0
1776786900	172.86	0.76	0.44	172.86	172.86	172.86	58
1776700500	172.1	3.4	2.02	170.7	172.1	170.7	14
1776441300	168.7	-1.24	-0.73	168.7	168.7	168.7	20
1776354900	169.94	2.8	1.68	169.94	169.94	169.94	0
1776268500	167.13999	1.98	1.20	167.13999	167.13999	167.13999	0
1776182100	165.16	2.16	1.33	165.16	165.16	165.16	0
1776095700	163	-5.02	-2.99	163	163	163	0
1775836500	168.02	0	0.00	168.02	168.02	168.02	0
1775750100	168.02	-5.72	-3.29	168.02	168.02	168.02	5
1775663700	173.74	-1.44	-0.82	173.74	173.74	173.74	0
1775577300	175.18	-0.06	-0.03	175.18	175.18	175.18	6
1775145300	175.24	0.74	0.42	175.24	175.24	175.24	0
1775058900	174.5	-2.52	-1.42	174.5	174.5	174.5	0
1774972500	177.02	-0.2	-0.11	177.02	177.02	177.02	0
1774886100	177.22	2.2	1.26	177.22	177.22	177.22	6
1774630500	175.02	-3.14	-1.76	175.02	175.02	175.02	0
1774544100	178.16	3.92	2.25	178.16	178.16	178.16	10

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Automatic Data Processing Inc (1ADP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Automatic Data Processing Inc (1ADP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE