Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.12994350282 | 7.08 | 7.18 | 6.85 | 27252 | 7.0119738 | DE |
| 4 | -0.15 | -2.0979020979 | 7.15 | 7.49 | 6.72 | 61662 | 7.23638631 | DE |
| 12 | 0 | 0 | 7 | 7.74 | 6.5 | 50454 | 7.18344311 | DE |
| 26 | -0.46 | -6.16621983914 | 7.46 | 7.74 | 5.78 | 42265 | 7.0170977 | DE |
| 52 | -0.66 | -8.61618798956 | 7.66 | 7.88 | 5.78 | 43850 | 7.06591315 | DE |
| 156 | 1.66 | 31.0861423221 | 5.34 | 8.94 | 2.84 | 40623 | 6.57692942 | DE |
| 260 | 2.215 | 46.2904911181 | 4.785 | 8.94 | 2.84 | 35970 | 6.17670312 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783007700 | 6.96 | 0.05 | 0.72 | 6.99 | 6.99 | 6.85 | 20495 |
| 1782921300 | 6.91 | -0.12 | -1.71 | 7.03 | 7.03 | 6.89 | 9599 |
| 1782834900 | 7.03 | 0.04 | 0.57 | 7 | 7.05 | 6.92 | 25383 |
| 1782748500 | 6.99 | -0.16 | -2.24 | 7.02 | 7.17 | 6.99 | 59773 |
| 1782489300 | 7.15 | 0.02 | 0.28 | 7.08 | 7.18 | 7.07 | 21010 |
| 1782402900 | 7.13 | -0.09 | -1.25 | 7.25 | 7.28 | 7.12 | 25388 |
| 1782316500 | 7.22 | 0.02 | 0.28 | 7.21 | 7.26 | 7.16 | 31681 |
| 1782230100 | 7.2 | 0.06 | 0.84 | 7.1 | 7.23 | 7.07 | 30219 |
| 1782143700 | 7.14 | -0.11 | -1.52 | 7.24 | 7.28 | 7.03 | 46012 |
| 1781884500 | 7.25 | -0.23 | -3.07 | 7.49 | 7.49 | 7.2 | 64176 |
| 1781798100 | 7.48 | 0.11 | 1.49 | 7.37 | 7.48 | 7.24 | 135527 |
| 1781711700 | 7.37 | -0.02 | -0.27 | 7.38 | 7.41 | 7.29 | 60326 |
| 1781625300 | 7.39 | 0.09 | 1.23 | 7.3 | 7.4 | 7.27 | 85925 |
| 1781538900 | 7.3 | -0.04 | -0.54 | 7.36 | 7.42 | 7.25 | 48226 |
| 1781279700 | 7.34 | 0.01 | 0.14 | 7.4 | 7.46 | 7.3 | 99590 |
| 1781193300 | 7.33 | 0.03 | 0.41 | 7.29 | 7.35 | 7.2 | 91101 |
| 1781106900 | 7.3 | 0.24 | 3.40 | 7.15 | 7.35 | 7.03 | 107457 |
| 1781020500 | 7.06 | -0.07 | -0.98 | 7.07 | 7.3 | 7.02 | 160836 |
| 1780934100 | 7.13 | 0.17 | 2.44 | 6.72 | 7.13 | 6.72 | 84393 |
| 1780674900 | 6.96 | -0.09 | -1.28 | 7.15 | 7.15 | 6.96 | 26122 |
| 1780588500 | 7.05 | -0.03 | -0.42 | 7.17 | 7.21 | 7.05 | 19151 |
| 1780502100 | 7.08 | -0.03 | -0.42 | 7.11 | 7.15 | 7.04 | 20366 |
| 1780415700 | 7.11 | -0.01 | -0.14 | 7 | 7.28 | 7 | 38617 |
| 1780329300 | 7.12 | -0.08 | -1.11 | 7.19 | 7.35 | 7.12 | 48982 |
| 1780070100 | 7.2 | 0.14 | 1.98 | 7.1 | 7.48 | 7.1 | 77279 |
| 1779983700 | 7.06 | 0.14 | 2.02 | 6.89 | 7.07 | 6.89 | 53916 |
| 1779897300 | 6.92 | 0.12 | 1.76 | 6.88 | 6.96 | 6.73 | 131469 |
| 1779810900 | 6.8 | -0.01 | -0.15 | 6.83 | 6.98 | 6.8 | 56939 |
| 1779724500 | 6.81 | 0.1 | 1.49 | 6.68 | 6.89 | 6.68 | 20302 |
| 1779465300 | 6.71 | -0.08 | -1.18 | 6.78 | 6.85 | 6.7 | 62239 |
| 1779378900 | 6.79 | -0.04 | -0.59 | 6.88 | 6.95 | 6.72 | 24724 |
| 1779292500 | 6.83 | 0.1 | 1.49 | 6.72 | 6.83 | 6.5 | 41882 |
| 1779206100 | 6.73 | -0.12 | -1.75 | 6.96 | 7.02 | 6.71 | 43004 |
| 1779119700 | 6.85 | -0.01 | -0.15 | 6.76 | 7 | 6.76 | 30232 |
| 1778860500 | 6.86 | -0.02 | -0.29 | 6.89 | 6.93 | 6.75 | 37688 |
| 1778774100 | 6.88 | -0.02 | -0.29 | 6.89 | 7.01 | 6.79 | 34205 |
| 1778687700 | 6.9 | -0.04 | -0.58 | 6.95 | 7.03 | 6.82 | 50953 |
| 1778601300 | 6.94 | -0.15 | -2.12 | 7.06 | 7.1 | 6.94 | 22548 |
| 1778514900 | 7.09 | 0.04 | 0.57 | 7.12 | 7.27 | 7.08 | 39071 |
| 1778255700 | 7.05 | 0.13 | 1.88 | 6.97 | 7.1 | 6.94 | 26062 |
| 1778169300 | 6.92 | 0.03 | 0.44 | 7 | 7.13 | 6.76 | 34292 |
| 1778082900 | 6.89 | -0.23 | -3.23 | 7.07 | 7.27 | 6.85 | 84170 |
| 1777996500 | 7.12 | -0.3 | -4.04 | 7.45 | 7.5 | 7.05 | 67509 |
| 1777910100 | 7.42 | 0.2 | 2.77 | 7.2 | 7.6 | 7.2 | 70615 |
| 1777564500 | 7.22 | 0.22 | 3.14 | 7.06 | 7.35 | 7.06 | 33039 |
| 1777478100 | 7 | 0.04 | 0.57 | 6.97 | 7.26 | 6.96 | 23160 |
| 1777391700 | 6.96 | -0.13 | -1.83 | 7.1 | 7.11 | 6.96 | 6778 |
| 1777305300 | 7.09 | -0.45 | -5.97 | 7.52 | 7.52 | 7.04 | 34156 |
| 1777046100 | 7.54 | -0.05 | -0.66 | 7.55 | 7.74 | 7.48 | 72952 |
| 1776959700 | 7.59 | 0.09 | 1.20 | 7.45 | 7.73 | 7.39 | 86490 |
| 1776873300 | 7.5 | -0.1 | -1.32 | 7.6 | 7.65 | 7.49 | 17106 |
| 1776786900 | 7.6 | -0.01 | -0.13 | 7.58 | 7.73 | 7.54 | 32830 |
| 1776700500 | 7.61 | 0.04 | 0.53 | 7.32 | 7.69 | 7.32 | 41597 |
| 1776441300 | 7.57 | 0.07 | 0.93 | 7.55 | 7.57 | 7.43 | 12965 |
| 1776354900 | 7.5 | -0.1 | -1.32 | 7.45 | 7.63 | 7.43 | 24598 |
| 1776268500 | 7.6 | 0.09 | 1.20 | 7.51 | 7.62 | 7.48 | 28181 |
| 1776182100 | 7.51 | 0.12 | 1.62 | 7.37 | 7.61 | 7.34 | 25359 |
| 1776095700 | 7.39 | 0.22 | 3.07 | 7.44 | 7.68 | 7.22 | 63965 |
| 1775836500 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1775750100 | 7.17 | 0.27 | 3.91 | 6.96 | 7.17 | 6.96 | 34898 |
| 1775663700 | 6.9 | 0.21 | 3.14 | 6.8 | 7.06 | 6.8 | 42052 |
| 1775577300 | 6.69 | 0.04 | 0.60 | 6.77 | 6.88 | 6.67 | 35505 |
| 1775145300 | 6.65 | 0.02 | 0.30 | 6.85 | 6.85 | 6.53 | 71908 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
