ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Basic Net Spa

Basic Net Spa (BAN)

7,56
-0,04
(-0,53%)
Chiuso 21 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.628.933717579256.947.826.9575947.46470638DE
4-1.1-12.70207852198.668.746.88486587.5706129DE
12007.568.946.88725967.80032496DE
264.5615238.942.961003106.73651238DE
523.36580.21454112044.1958.942.84591106.20344706DE
1562.3344.55066921615.238.942.84296935.91741404DE
2604.31132.6153846153.258.942.82387085.0797679DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17424897007.620.121.607.547.827.4637853
17424033007.5-0.08-1.067.747.747.523035
17423169007.580.020.267.667.747.564733
17422305007.560.040.537.57.567.2877324
17419713007.520.45.626.947.526.9466781
17418849007.120.162.306.947.166.956098
17417985006.960.040.586.967.16.8840960
17417121006.92-0.1-1.427.287.286.8858543
17416257007.02-0.3-4.107.47.466.88141755
17413665007.32-0.16-2.147.487.487.331577
17412801007.48-0.16-2.097.567.77.4429919
17411937007.6400.007.87.867.614921
17411073007.64-0.4-4.988.11999998.11999997.649868
17410209008.03999990.121.528.38.37.9219738
17407617007.9200.007.828.067.6255294
17406753007.92-0.06-0.757.98.067.7843970
17405889007.98-0.22-2.688.228.247.9454177
17405025008.2-0.12-1.448.328.368.1450275
17404161008.32-0.16-1.898.58.53999998.338130
17401569008.48-0.02-0.248.528.668.4432873
17400705008.5-0.22-2.528.668.748.523179
17399841008.72-0.08-0.918.688.888.5836236
17398977008.80.182.098.61999998.928.675796
17398113008.6199999-0.14-1.608.88.948.644579
17395521008.760.182.108.78.888.4159874
17394657008.580.729.167.828.767.82371200
17393793007.86-0.04-0.517.98.167.78101455
17392929007.90.56.767.58.03999997.36174755
17392065007.4-0.32-4.157.67.77.3683127
17389473007.72-0.1-1.287.847.847.6815863
17388609007.820.11.307.77.947.6469826
17387745007.720.040.527.747.787.6222592
17386881007.68-0.06-0.787.787.787.619166
17386017007.74-0.02-0.267.647.747.623261
17383425007.760.121.577.57.827.528593
17382561007.64-0.14-1.807.767.947.6260758
17381697007.780.162.107.767.827.6657832
17380833007.620.385.257.37.727.24102244
17379969007.24-0.1-1.367.27.347.1664643
17377377007.340.11.387.27.387.275414
17376513007.24-0.12-1.637.37.347.1824976
17375649007.3600.007.367.367.360
17374785007.36-0.04-0.547.37.467.1444084
17373921007.4-0.08-1.077.47.487.3442574
17371329007.4800.007.447.527.4411185
17370465007.48-0.18-2.357.847.847.4443328
17369601007.660.182.417.467.687.46117618
17368737007.48-0.1-1.327.687.77.4640601
17367873007.58-0.16-2.077.767.787.5833969
17365281007.740.060.787.667.847.6688931
17364417007.680.283.787.47.77.38114540
17363553007.4-0.12-1.607.527.67.3158512
17362689007.52-0.38-4.817.947.947.5165453
17361825007.90.182.337.847.987.7678371
17359233007.72-0.06-0.777.727.847.687097
17358369007.78-0.06-0.777.728.087.72171990
17355777007.840.020.267.887.987.7889394
17353185007.820.121.567.568.17.56220511
17349729007.7-0.2-2.537.967.967.6471640