Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.676328502415 | 103.5 | 107.35 | 103.5 | 50 | 104.88013245 | DE |
| 4 | -22.2 | -17.5632911392 | 126.4 | 126.5 | 103 | 30 | 111.0752551 | DE |
| 12 | -37 | -26.2039660057 | 141.2 | 145.05 | 103 | 53 | 130.36759003 | DE |
| 26 | -66.2 | -38.8497652582 | 170.4 | 173.4 | 103 | 53 | 139.49594649 | DE |
| 52 | -84.95 | -44.9114459424 | 189.15 | 220.7 | 103 | 46 | 155.0651107 | DE |
| 156 | -111.4 | -51.6697588126 | 215.6 | 244.6 | 103 | 42 | 163.73556719 | DE |
| 260 | -111.4 | -51.6697588126 | 215.6 | 244.6 | 103 | 42 | 163.73556719 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 104.2 | -1.65 | -1.56 | 105.8 | 105.8 | 104.2 | 83 |
| 1745510100 | 105.85 | 1.45 | 1.39 | 105.85 | 105.85 | 105.85 | 50 |
| 1745423700 | 104.4 | 0.9 | 0.87 | 107.35 | 107.35 | 104.4 | 101 |
| 1745337300 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 0 |
| 1744905300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1744818900 | 103 | -1 | -0.96 | 105.1 | 105.1 | 103 | 36 |
| 1744732500 | 104 | 0.7 | 0.68 | 104 | 104 | 104 | 20 |
| 1744646100 | 103.3 | -6.5 | -5.92 | 103.3 | 103.3 | 103.3 | 12 |
| 1744386900 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1744300500 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1744214100 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1744127700 | 109.8 | -1.9 | -1.70 | 111.25 | 111.25 | 109.5 | 42 |
| 1744041300 | 111.7 | -6.8 | -5.74 | 109.85 | 111.7 | 109.85 | 12 |
| 1743782100 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1743695700 | 118.5 | -5.25 | -4.24 | 117.85 | 118.5 | 117 | 34 |
| 1743609300 | 123.75 | -2.75 | -2.17 | 123.75 | 123.75 | 123.75 | 20 |
| 1743522900 | 126.5 | 0.1 | 0.08 | 126.5 | 126.5 | 126.5 | 50 |
| 1743436500 | 126.4 | -2.4 | -1.86 | 126.4 | 126.4 | 126.4 | 15 |
| 1743180900 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1743094500 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1743008100 | 128.8 | -4.4 | -3.30 | 128.75 | 128.8 | 128.75 | 6 |
| 1742921700 | 133.19999 | 1.3 | 0.99 | 133.19999 | 133.19999 | 133.19999 | 7 |
| 1742835300 | 131.9 | 0.45 | 0.34 | 131.9 | 131.9 | 131.9 | 20 |
| 1742576100 | 131.44999 | -0.55 | -0.42 | 131.44999 | 131.44999 | 131.44999 | 1 |
| 1742489700 | 132 | -0.25 | -0.19 | 132 | 132 | 132 | 10 |
| 1742403300 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1742316900 | 132.25 | 3.45 | 2.68 | 132.25 | 132.25 | 132.25 | 16 |
| 1742230500 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1741971300 | 128.8 | -1.15 | -0.88 | 128.85 | 128.85 | 128.8 | 66 |
| 1741884900 | 129.94999 | -1.6 | -1.22 | 129.85 | 130.25 | 129.85 | 16 |
| 1741798500 | 131.55 | 1.05 | 0.80 | 133.4 | 133.4 | 131.1 | 43 |
| 1741712100 | 130.5 | -14.55 | -10.03 | 138 | 138.44999 | 130.5 | 47 |
| 1741625700 | 145.05 | 4.1 | 2.91 | 140.05 | 145.05 | 138.6 | 131 |
| 1741366500 | 140.94999 | 8.8 | 6.66 | 135.6 | 140.94999 | 135 | 14 |
| 1741280100 | 132.15 | 0 | 0.00 | 132.15 | 132.15 | 132.15 | 0 |
| 1741193700 | 132.15 | -7.15 | -5.13 | 137 | 137 | 132.15 | 10 |
| 1741107300 | 139.3 | 3.85 | 2.84 | 138.85 | 139.3 | 138.85 | 60 |
| 1741020900 | 135.44999 | -0.75 | -0.55 | 135.44999 | 135.44999 | 135.44999 | 37 |
| 1740761700 | 136.19999 | 1.6 | 1.19 | 136.5 | 136.5 | 135.9 | 353 |
| 1740675300 | 134.6 | -1.2 | -0.88 | 134.6 | 134.6 | 134.6 | 19 |
| 1740588900 | 135.8 | -1.4 | -1.02 | 135.8 | 135.8 | 135.8 | 20 |
| 1740502500 | 137.19999 | 2.75 | 2.05 | 135.35 | 137.19999 | 133 | 99 |
| 1740416100 | 134.44999 | 1.95 | 1.47 | 134.85 | 136.65 | 134.44999 | 250 |
| 1740156900 | 132.5 | 1.95 | 1.49 | 132 | 132.6 | 132 | 86 |
| 1740070500 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1739984100 | 130.55 | -1.45 | -1.10 | 130.55 | 130.55 | 130.55 | 40 |
| 1739897700 | 132 | -1.5 | -1.12 | 133.4 | 133.4 | 132 | 12 |
| 1739811300 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 10 |
| 1739552100 | 133.5 | 3 | 2.30 | 134 | 134 | 133.5 | 32 |
| 1739465700 | 130.5 | 4.7 | 3.74 | 128.3 | 130.5 | 127.2 | 113 |
| 1739379300 | 125.8 | -9.2 | -6.81 | 135.65 | 137.69999 | 125.25 | 355 |
| 1739292900 | 135 | -3.4 | -2.46 | 136.5 | 136.5 | 135 | 60 |
| 1739206500 | 138.4 | 1.55 | 1.13 | 138.4 | 138.4 | 138.4 | 30 |
| 1738947300 | 136.85 | -4.5 | -3.18 | 135.75 | 136.85 | 135.75 | 19 |
| 1738860900 | 141.35 | 0.75 | 0.53 | 141.35 | 141.35 | 141.35 | 7 |
| 1738774500 | 140.6 | 1.8 | 1.30 | 140.6 | 140.6 | 140.6 | 10 |
| 1738688100 | 138.8 | -1.15 | -0.82 | 138.8 | 138.8 | 138.8 | 20 |
| 1738601700 | 139.94999 | 0.85 | 0.61 | 139.8 | 139.94999 | 138.65 | 36 |
| 1738342500 | 139.1 | 0.6 | 0.43 | 141.19999 | 141.19999 | 139.1 | 80 |
| 1738256100 | 138.5 | -1.5 | -1.07 | 138.5 | 138.5 | 138.5 | 20 |
| 1738169700 | 140 | -1.1 | -0.78 | 139.44999 | 141.69999 | 139.44999 | 71 |
| 1738083300 | 141.1 | 0.75 | 0.53 | 141.1 | 141.1 | 141.1 | 7 |
| 1737996900 | 140.35 | 2.7 | 1.96 | 140.35 | 140.35 | 140.35 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
