BNP Paribas Issuance (P1BRG0) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
Italia
BIT
BNP Paribas Issuance (P1BRG0)
BNP Paribas Issuance (P1BRG0) Ordini

BNP Paribas Issuance (P1BRG0)

0,00

0,00

(0,00%)

Chiuso 31 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.369.513

Neutrale: 1.009.683

Vendita: 2.317.542

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:58:20	8,7882	15	Odd lot	Acq	8,68	8,79		4.696.738	28053	nasd
01:49:45	8,80	1	Odd lot	Acq	8,68	8,85		4.696.723	28052	nasd
01:46:49	8,8653	1	Odd lot	Acq	8,68	8,85		4.696.722	28051	nasd
01:44:35	8,6807	1	Odd lot	Vend	8,68	8,85		4.696.721	28050	nasd
01:34:36	8,80	10	Odd lot	Acq	8,68	8,85		4.696.720	28049	nasd
01:34:36	8,78	5	Odd lot	Acq	8,68	8,85		4.696.710	28048	nasd
01:00:32	8,8653	5	Odd lot	Acq	8,68	8,85		4.696.705	28047	nasd
01:00:13	8,80	5	Odd lot	Acq	8,68	8,85		4.696.700	28046	nasd
00:58:14	8,79	10	Odd lot	Acq	8,68	8,85		4.696.695	28045	nasd
00:53:04	8,80	2	Odd lot	Acq	8,68	8,85		4.696.685	28044	nasd
00:41:41	8,87	5	Odd lot	Acq	8,79	8,85		4.696.683	28043	nasd
00:30:49	8,80	900	form t	Vend	8,79	8,85		4.696.678	28042	nasd
00:30:18	8,80	900	form t	Vend	8,79	8,85		4.695.778	28041	nasd
00:27:40	8,80	900	form t	Vend	8,79	8,85		4.694.878	28040	nasd
00:26:53	8,80	900	form t	Vend	8,79	8,85		4.693.978	28039	nasd
00:26:04	8,80	900	form t	Vend	8,79	8,85		4.693.078	28038	nasd
00:25:31	8,80	900	form t	Vend	8,79	8,85		4.692.178	28037	nasd
00:19:46	8,80	900	form t	Vend	8,79	8,85		4.691.278	28036	nasd
00:17:44	8,79	525	form t	Vend	8,79	8,85		4.690.378	28035	nasd
00:16:28	8,79	900	form t	Acq	8,68	8,85		4.689.853	28034	nasd
00:15:43	8,79	900	form t	Acq	8,68	8,85		4.688.953	28033	nasd
00:14:08	8,83	55	Odd lot	Acq	8,68	8,83		4.688.053	28032	nasd
00:14:08	8,8285	1.000	form t	Acq	8,68	8,83		4.687.998	28031	nasd
00:11:57	8,79	100	form t	Vend	8,79	8,83		4.686.998	28030	nasd
00:11:03	8,79	13	Odd lot	Vend	8,79	8,83		4.686.898	28029	nasd
00:11:03	8,79	8	Odd lot	Vend	8,79	8,83		4.686.885	28028	nasd
00:11:03	8,79	925	form t	Vend	8,79	8,83		4.686.877	28027	nasd
00:11:03	8,79	75	Odd lot	Vend	8,79	8,83		4.685.952	28026	nasd
00:10:14	8,797	1.000	form t	Acq	8,79	8,80		4.685.877	28025	nasd
00:00:43	8,79	1	Odd lot	Vend	8,79	8,80		4.684.877	28024	nasd
23:59:58	8,79	25	Odd lot		8,79	8,79		4.684.876	28023	nasd
23:36:51	8,78	100	form t		8,79	8,79		4.684.851	28022	nasd
23:36:51	8,78	50	Odd lot		8,79	8,79		4.684.751	28021	nasd
23:36:51	8,78	100	form t		8,79	8,79		4.684.701	28020	nasd
23:29:41	8,79	2	Odd lot		8,79	8,79		4.684.601	28019	nasd
23:24:05	8,79	20	Odd lot		8,79	8,79		4.684.599	28018	nasd
23:19:14	8,79	10	Odd lot		8,79	8,79		4.684.579	28017	nasd
23:11:57	8,79	1	Odd lot		8,79	8,79		4.684.569	28016	nasd
23:10:58	8,79	10	Odd lot		8,79	8,79		4.684.568	28015	nasd
22:37:15	8,79	90	Odd lot	Vend	8,79	8,83		4.684.558	28014	nasd
22:37:15	8,79	10	Odd lot	Vend	8,79	8,83		4.684.468	28013	nasd
22:37:09	8,79	90	Odd lot	Vend	8,79	8,83		4.684.458	28012	nasd
22:37:09	8,79	10	Odd lot	Vend	8,79	8,83		4.684.368	28011	nasd
22:37:07	8,80	10	Odd lot	Vend	8,79	8,83		4.684.358	28010	nasd
22:37:07	8,80	20	Odd lot	Vend	8,79	8,83		4.684.348	28009	nasd
22:37:07	8,80	20	Odd lot	Vend	8,79	8,83		4.684.328	28008	nasd
22:29:30	8,80	500	form t	Vend	8,79	8,85		4.684.308	28007	nasd
22:23:05	8,83	469	form t	Acq	8,79	8,85		4.683.808	28006	nasd
22:23:05	8,84	1	Odd lot	Acq	8,79	8,85		4.683.339	28005	nasd
22:23:05	8,84	29	Odd lot	Acq	8,79	8,85		4.683.338	28004	nasd
22:23:05	8,82	1	Odd lot		8,79	8,85		4.683.309	28003	nasd
22:20:00	8,79	766	prior ref	Vend	8,79	8,85		4.683.308	28002	nasd
22:16:27	8,79	100	form t	Vend	8,79	8,85		4.682.542	28001	nasd
22:15:12	8,7901	1	Odd lot	Vend	8,79	8,85		4.682.442	28000	nasd
22:15:12	8,79	100	form t	Vend	8,79	8,85		4.682.441	27999	nasd
22:15:12	8,79	1	Odd lot	Vend	8,79	8,85		4.682.341	27998	nasd
22:14:10	8,79	120	form t	Vend	8,76	8,85		4.682.340	27997	nasd
22:11:25	8,79	60	Odd lot	Acq	8,76	8,79		4.682.220	27996	nasd
22:05:14	8,79	1	Odd lot	Vend	8,76	8,83		4.682.160	27995	nasd
22:05:12	8,79	1	Odd lot	Vend	8,76	8,83		4.682.159	27994	nasd
22:05:12	8,79	1	Odd lot	Vend	8,76	8,83		4.682.158	27993	nasd
22:05:10	8,79	1	Odd lot	Vend	8,76	8,83		4.682.157	27992	nasd
22:05:08	8,79	1	Odd lot	Vend	8,76	8,83		4.682.156	27991	nasd
22:04:13	8,79	177	prior ref	Vend	8,76	8,83		4.682.155	27990	nasd
22:03:22	8,76	1	Odd lot	Vend	8,76	8,83		4.681.978	27989	nasd
22:02:53	8,79	1.419	prior ref	Vend	8,76	8,83		4.681.977	27988	nasd
22:02:38	8,79	3.791	prior ref	Vend	8,76	8,83		4.680.558	27987	nasd
22:02:28	8,79	2.689	prior ref	Vend	8,76	8,83		4.676.767	27986	nasd
22:02:13	8,79	2.111	prior ref	Vend	8,76	8,83		4.674.078	27985	nasd
22:02:13	8,79	4.246	prior ref	Vend	8,76	8,83		4.671.967	27984	nasd
22:01:45	8,79	303	prior ref	Vend	8,76	8,83		4.667.721	27983	nasd
22:01:45	8,79	3.600	prior ref	Vend	8,76	8,83		4.667.418	27982	nasd
22:01:45	8,79	903	prior ref	Vend	8,76	8,83		4.663.818	27981	nasd
22:01:35	8,79	3.529	prior ref	Vend	8,76	8,83		4.662.915	27980	nasd
22:01:35	8,79	4.181	prior ref	Vend	8,76	8,83		4.659.386	27979	nasd
22:00:42	8,79	1.994	prior ref	Vend	8,76	8,83		4.655.205	27978	nasd
22:00:09	8,79	11.631	form t	Vend	8,76	8,83		4.653.211	27977	nasd
22:00:09	8,79	13.214	form t	Vend	8,76	8,83		4.641.580	27976	nasd
22:00:09	8,79	2.080	form t	Vend	8,76	8,83		4.628.366	27975	nasd
22:00:09	8,79	386	form t	Vend	8,76	8,83		4.626.286	27974	nasd
22:00:05	8,79	2.362	form t	Vend	8,76	8,83		4.625.900	27973	nasd
22:00:05	8,79	517	form t	Vend	8,76	8,83		4.623.538	27972	nasd
22:00:05	8,79	100	form t	Vend	8,76	8,83		4.623.021	27971	nasd
22:00:05	8,79	2.957	form t	Vend	8,76	8,83		4.622.921	27970	nasd
22:00:01	8,79	59	Odd lot	Vend	8,79	8,83		4.619.964	27969	nasd
22:00:01	8,79	825	form t	Vend	8,79	8,83		4.619.905	27968	nasd
22:00:00	8,79	69	Odd lot	Vend	8,79	8,83		4.619.080	27967	nasd
22:00:00	8,79	246	form t	Vend	8,79	8,83		4.619.011	27966	nasd
22:00:00	8,79	1.600	form t	Vend	8,79	8,80		4.618.765	27965	nasd
22:00:00	8,79	9	Odd lot	Vend	8,79	8,80		4.617.165	27964	nasd
22:00:00	8,79	23	Odd lot	Vend	8,79	8,80		4.617.156	27963	nasd
22:00:00	8,79	642.360			8,79	8,80		4.617.133	27962	nasd
22:00:00	8,79	642.360		Vend	8,79	8,80		4.617.133	27961	nasd
22:00:00	8,79	100			8,79	8,80		3.974.773	27960	nasd
21:59:59	8,79	100		Vend	8,79	8,80		3.974.773	27959	nasd
21:59:59	8,795	200			8,79	8,80		3.974.673	27958	nasd
21:59:59	8,7901	88	Odd lot	Vend	8,79	8,80		3.974.473	27957	nasd
21:59:58	8,795	19	Odd lot		8,79	8,80		3.974.385	27956	nasd
21:59:58	8,79	300		Vend	8,79	8,80		3.974.366	27955	nasd
21:59:58	8,79	173		Vend	8,79	8,80		3.974.066	27954	nasd

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [01:30:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:00] Language: en-US
OKAY: [01:30:00] Cookies are enabled
OKAY: [01:30:00] Browser supports RequestAnimationFrame
OKAY: [01:30:00] Browser supports the WebScoket API
INFO: [01:30:00] Starting session (trades) for guest
INFO: [01:30:00] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:30:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1BRG0
- feedSymbol = BIT%5EP1BRG0
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:30:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:01] Streamer WS Hostname: 01446bf488a4
INFO: [01:30:01] Starting the trades app
INFO: [01:30:01] [START]: Symbol loook up for BIT^P1BRG0
INFO: [01:30:01] [FINSH]: Symbol loook up for BIT^P1BRG0
INFO: [01:30:01] Loaded configuration for trades
INFO: [01:30:01] Creating trades table...
INFO: [01:30:01] Starting trades table for NASDAQ:GT without montage
INFO: [01:30:01] lo-streamer/1/dist-swarm
INFO: [01:30:01] lo-streamer/1/dist-swarm
INFO: [01:30:01] lo-streamer/1/dist-swarm
INFO: [01:30:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:00] Language: en-US
OKAY: [01:30:00] Cookies are enabled
OKAY: [01:30:00] Browser supports RequestAnimationFrame
OKAY: [01:30:00] Browser supports the WebScoket API
INFO: [01:30:00] Starting session (trades) for guest
INFO: [01:30:00] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:30:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1BRG0
- feedSymbol = BIT%5EP1BRG0
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:30:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:01] Streamer WS Hostname: 01446bf488a4
INFO: [01:30:01] Starting the trades app
INFO: [01:30:01] [START]: Symbol loook up for BIT^P1BRG0
INFO: [01:30:01] [FINSH]: Symbol loook up for BIT^P1BRG0
INFO: [01:30:01] Loaded configuration for trades
INFO: [01:30:01] Creating trades table...
INFO: [01:30:01] Starting trades table for NASDAQ:GT without montage
INFO: [01:30:01] lo-streamer/1/dist-swarm
INFO: [01:30:01] lo-streamer/1/dist-swarm
INFO: [01:30:01] lo-streamer/1/dist-swarm