Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1069.94 | -22.47 | -2.06 | 1088.38 | 1090.17 | 1069.81 | 0 |
| 1743094500 | 1092.41 | -6.68 | -0.61 | 1098.67 | 1099.55 | 1086.68 | 0 |
| 1743008100 | 1099.09 | -11.71 | -1.05 | 1103.09 | 1110.8599 | 1098.04 | 0 |
| 1742921700 | 1110.8 | 3.57 | 0.32 | 1108.84 | 1110.8 | 1106.91 | 0 |
| 1742835300 | 1107.23 | 22.59 | 2.08 | 1090.99 | 1109.09 | 1090.42 | 0 |
| 1742576100 | 1084.64 | -8.05 | -0.74 | 1082.69 | 1084.64 | 1074.77 | 0 |
| 1742489700 | 1092.69 | 17.84 | 1.66 | 1084.32 | 1092.69 | 1078.18 | 0 |
| 1742403300 | 1074.85 | 19.44 | 1.84 | 1061.71 | 1076.9 | 1058.49 | 0 |
| 1742316900 | 1055.41 | -4.04 | -0.38 | 1047.99 | 1056.56 | 1047.55 | 0 |
| 1742230500 | 1059.45 | 6.83 | 0.65 | 1053.54 | 1060.85 | 1051.16 | 0 |
| 1741971300 | 1052.6199 | 16.68 | 1.61 | 1040.92 | 1057.42 | 1037.57 | 0 |
| 1741884900 | 1035.94 | -9.64 | -0.92 | 1045.95 | 1052.72 | 1034.8699 | 0 |
| 1741798500 | 1045.58 | 15.52 | 1.51 | 1037.1099 | 1052.6099 | 1035.54 | 0 |
| 1741712100 | 1030.06 | -16.26 | -1.55 | 1042.38 | 1046.04 | 1028.57 | 0 |
| 1741625700 | 1046.32 | -14.05 | -1.32 | 1077.52 | 1077.52 | 1044.53 | 0 |
| 1741366500 | 1060.3699 | -40.24 | -3.66 | 1090.51 | 1090.96 | 1060.3699 | 0 |
| 1741280100 | 1100.6099 | -8.74 | -0.79 | 1117.5 | 1117.58 | 1087.57 | 0 |
| 1741193700 | 1109.35 | -24.12 | -2.13 | 1135.17 | 1135.17 | 1109.35 | 0 |
| 1741107300 | 1133.47 | -76.21 | -6.30 | 1189.47 | 1189.47 | 1132.55 | 0 |
| 1741020900 | 1209.68 | 7.18 | 0.60 | 1217.8 | 1217.89 | 1204.78 | 0 |
| 1740761700 | 1202.5 | -3.66 | -0.30 | 1193.44 | 1205.08 | 1193.44 | 0 |
| 1740675300 | 1206.16 | 20.71 | 1.75 | 1185.85 | 1207.45 | 1185.85 | 0 |
| 1740588900 | 1185.45 | 17.07 | 1.46 | 1179.23 | 1189.26 | 1179.23 | 0 |
| 1740502500 | 1168.38 | -27.02 | -2.26 | 1191.28 | 1194.2 | 1168.38 | 0 |
| 1740416100 | 1195.4 | -30.54 | -2.49 | 1201.97 | 1208.6 | 1185.3699 | 50 |
| 1740156900 | 1225.94 | 12.73 | 1.05 | 1220.17 | 1225.94 | 1218.08 | 0 |
| 1740070500 | 1213.21 | -26.62 | -2.15 | 1243.19 | 1244.66 | 1213.21 | 0 |
| 1739984100 | 1239.83 | 13.23 | 1.08 | 1234.8 | 1239.83 | 1230.44 | 0 |
| 1739897700 | 1226.6 | -3.28 | -0.27 | 1229.16 | 1231.42 | 1226.6 | 0 |
| 1739811300 | 1229.88 | 10.09 | 0.83 | 1223.2 | 1229.88 | 1223.2 | 0 |
| 1739552100 | 1219.79 | 8.24 | 0.68 | 1219.75 | 1222.6199 | 1214.72 | 0 |
| 1739465700 | 1211.55 | 1.96 | 0.16 | 1217.22 | 1225.57 | 1210.28 | 0 |
| 1739379300 | 1209.59 | -12.43 | -1.02 | 1218.71 | 1222.95 | 1209.59 | 0 |
| 1739292900 | 1222.02 | -3.28 | -0.27 | 1224.83 | 1226.16 | 1219.2 | 0 |
| 1739206500 | 1225.3 | -21.66 | -1.74 | 1246.23 | 1249.1 | 1223.95 | 0 |
| 1738947300 | 1246.96 | 2.06 | 0.17 | 1245.53 | 1249.68 | 1241.51 | 0 |
| 1738860900 | 1244.9 | 25.35 | 2.08 | 1234.04 | 1244.9 | 1234.04 | 0 |
| 1738774500 | 1219.55 | -9.31 | -0.76 | 1213.6099 | 1223.51 | 1211.26 | 0 |
| 1738688100 | 1228.8599 | -5.43 | -0.44 | 1232.21 | 1232.8599 | 1224.75 | 0 |
| 1738601700 | 1234.29 | -2.61 | -0.21 | 1224.8599 | 1234.29 | 1218.54 | 0 |
| 1738342500 | 1236.9 | 5.83 | 0.47 | 1236.41 | 1242.8599 | 1236.41 | 0 |
| 1738256100 | 1231.07 | 15.9 | 1.31 | 1219.14 | 1231.15 | 1216.81 | 0 |
| 1738169700 | 1215.17 | 7.17 | 0.59 | 1210.74 | 1218.19 | 1207.28 | 0 |
| 1738083300 | 1208 | 6.38 | 0.53 | 1215.44 | 1219.18 | 1201.9 | 0 |
| 1737996900 | 1201.6199 | -3.38 | -0.28 | 1210.31 | 1210.31 | 1191.05 | 0 |
| 1737737700 | 1205 | -7.29 | -0.60 | 1204.94 | 1206.18 | 1202.42 | 0 |
| 1737651300 | 1212.29 | 28.31 | 2.39 | 1202.8599 | 1212.3 | 1202.33 | 0 |
| 1737564900 | 1183.98 | 0 | 0.00 | 1183.98 | 1183.98 | 1183.98 | 0 |
| 1737478500 | 1183.98 | 1.92 | 0.16 | 1182.93 | 1190.97 | 1179.72 | 0 |
| 1737392100 | 1182.06 | -0.73 | -0.06 | 1185.44 | 1187.05 | 1182.06 | 0 |
| 1737132900 | 1182.79 | 12.09 | 1.03 | 1174.21 | 1182.79 | 1174.21 | 0 |
| 1737046500 | 1170.7 | 7.94 | 0.68 | 1170.8599 | 1177.28 | 1166.98 | 80 |
| 1736960100 | 1162.76 | 26.31 | 2.32 | 1140.8599 | 1165.39 | 1140.8599 | 0 |
| 1736873700 | 1136.45 | 12.11 | 1.08 | 1134.05 | 1140.63 | 1130.93 | 0 |
| 1736787300 | 1124.34 | -1.82 | -0.16 | 1119.8699 | 1129.6 | 1114.6 | 0 |
| 1736528100 | 1126.16 | -19.01 | -1.66 | 1146.95 | 1146.95 | 1122.7 | 0 |
| 1736441700 | 1145.17 | 10.32 | 0.91 | 1139.63 | 1145.17 | 1139.63 | 0 |
| 1736355300 | 1134.85 | -7.36 | -0.64 | 1141.1099 | 1145 | 1131.6 | 0 |
| 1736268900 | 1142.21 | -6.02 | -0.52 | 1137.49 | 1145.41 | 1130.28 | 0 |
| 1736182500 | 1148.23 | 4.07 | 0.36 | 1154.63 | 1154.8699 | 1142.1 | 0 |
| 1735923300 | 1144.16 | -5.81 | -0.51 | 1143.38 | 1148.64 | 1137.8599 | 0 |
| 1735836900 | 1149.97 | 22.56 | 2.00 | 1135.31 | 1149.97 | 1132.94 | 0 |
| 1735577700 | 1127.41 | -4.48 | -0.40 | 1134.07 | 1135.14 | 1118 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
