Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743526500 | 1035.9 | 0 | 0.00 | 1035.9 | 1035.9 | 1035.9 | 0 |
| 1743440100 | 1035.9 | 0 | 0.00 | 1035.9 | 1035.9 | 1035.9 | 0 |
| 1743180900 | 1035.9 | 0 | 0.00 | 1035.9 | 1035.9 | 1035.9 | 0 |
| 1743094500 | 1035.9 | 0 | 0.00 | 1035.9 | 1035.9 | 1035.9 | 0 |
| 1743008100 | 1035.9 | -0.73 | -0.07 | 1035.9 | 1037.19 | 1034.1199 | 0 |
| 1742921700 | 1036.63 | -0.14 | -0.01 | 1036.56 | 1036.63 | 1036.56 | 0 |
| 1742835300 | 1036.77 | -0.42 | -0.04 | 1037.24 | 1037.24 | 1036.77 | 0 |
| 1742576100 | 1037.19 | 0.71 | 0.07 | 1036.53 | 1037.19 | 1036.53 | 0 |
| 1742489700 | 1036.48 | 3.53 | 0.34 | 1036.02 | 1036.48 | 1036.02 | 0 |
| 1742403300 | 1032.95 | 0 | 0.00 | 1032.95 | 1032.95 | 1032.95 | 0 |
| 1742316900 | 1032.95 | 0.29 | 0.03 | 1032.49 | 1032.95 | 1032.44 | 0 |
| 1742230500 | 1032.66 | -2.57 | -0.25 | 1032.77 | 1032.8 | 1032.66 | 0 |
| 1741971300 | 1035.23 | -0.53 | -0.05 | 1035.82 | 1035.85 | 1035.23 | 0 |
| 1741884900 | 1035.76 | -0.24 | -0.02 | 1036.14 | 1036.14 | 1035.76 | 0 |
| 1741798500 | 1036 | -3 | -0.29 | 1038.85 | 1038.85 | 1036 | 0 |
| 1741712100 | 1039 | -1.11 | -0.11 | 1040.79 | 1040.79 | 1039 | 0 |
| 1741625700 | 1040.1099 | -0.16 | -0.02 | 1038.79 | 1040.1099 | 1038.79 | 55 |
| 1741366500 | 1040.27 | 0.66 | 0.06 | 1040.02 | 1040.27 | 1040.02 | 200 |
| 1741280100 | 1039.6099 | -3.72 | -0.36 | 1040.58 | 1040.74 | 1039.6099 | 8 |
| 1741193700 | 1043.33 | 0.26 | 0.02 | 1042.81 | 1043.33 | 1042.72 | 0 |
| 1741107300 | 1043.07 | 1.57 | 0.15 | 1042.08 | 1043.07 | 1042.08 | 0 |
| 1741020900 | 1041.5 | -0.23 | -0.02 | 1041.81 | 1041.93 | 1041.5 | 224 |
| 1740761700 | 1041.73 | 1.1 | 0.11 | 1041.17 | 1041.73 | 1040.85 | 0 |
| 1740675300 | 1040.63 | 1.1 | 0.11 | 1039.7 | 1040.63 | 1039.55 | 0 |
| 1740588900 | 1039.53 | -0.32 | -0.03 | 1039.6099 | 1039.6099 | 1039.51 | 0 |
| 1740502500 | 1039.85 | 1.4 | 0.13 | 1039.06 | 1039.85 | 1038.93 | 0 |
| 1740416100 | 1038.45 | 0.93 | 0.09 | 1037.95 | 1038.45 | 1037.95 | 0 |
| 1740156900 | 1037.52 | 0.36 | 0.03 | 1037.31 | 1037.52 | 1037.15 | 0 |
| 1740070500 | 1037.16 | -0.15 | -0.01 | 1037.5 | 1037.5 | 1037.16 | 0 |
| 1739984100 | 1037.31 | 0.91 | 0.09 | 1036.3599 | 1037.31 | 1036.32 | 0 |
| 1739897700 | 1036.4 | -0.25 | -0.02 | 1036.69 | 1036.69 | 1036.4 | 0 |
| 1739811300 | 1036.65 | 1.72 | 0.17 | 1035.1 | 1036.65 | 1035.1 | 0 |
| 1739552100 | 1034.93 | 2.31 | 0.22 | 1032.83 | 1034.93 | 1032.83 | 0 |
| 1739465700 | 1032.6199 | 0.1 | 0.01 | 1032.82 | 1032.83 | 1032.6199 | 0 |
| 1739379300 | 1032.52 | -1.33 | -0.13 | 1033.93 | 1034.06 | 1032.52 | 0 |
| 1739292900 | 1033.85 | 0.05 | 0.00 | 1033.77 | 1033.8699 | 1033.75 | 5 |
| 1739206500 | 1033.8 | 1.82 | 0.18 | 1033.18 | 1033.8 | 1033.18 | 0 |
| 1738947300 | 1031.98 | -0.68 | -0.07 | 1032.52 | 1032.59 | 1031.98 | 0 |
| 1738860900 | 1032.66 | 1.79 | 0.17 | 1030.68 | 1032.66 | 1030.66 | 0 |
| 1738774500 | 1030.8699 | 0.3 | 0.03 | 1030.8699 | 1030.8699 | 1030.8699 | 0 |
| 1738688100 | 1030.57 | 0.93 | 0.09 | 1029.42 | 1030.57 | 1029.42 | 0 |
| 1738601700 | 1029.64 | -0.36 | -0.03 | 1029.28 | 1029.64 | 1029.18 | 0 |
| 1738342500 | 1030 | 1.36 | 0.13 | 1028.51 | 1030 | 1028.28 | 0 |
| 1738256100 | 1028.64 | 0.94 | 0.09 | 1027.54 | 1028.64 | 1027.43 | 0 |
| 1738169700 | 1027.7 | 0.9 | 0.09 | 1026.42 | 1027.7 | 1026.33 | 0 |
| 1738083300 | 1026.8 | -0.16 | -0.02 | 1026.72 | 1026.8 | 1026.72 | 0 |
| 1737996900 | 1026.96 | 1.74 | 0.17 | 1025.7 | 1026.96 | 1025.7 | 0 |
| 1737737700 | 1025.22 | -0.16 | -0.02 | 1025.73 | 1026.04 | 1025.22 | 0 |
| 1737651300 | 1025.38 | 3.07 | 0.30 | 1024.38 | 1025.38 | 1024.34 | 0 |
| 1737564900 | 1022.31 | 0 | 0.00 | 1022.31 | 1022.31 | 1022.31 | 0 |
| 1737478500 | 1022.31 | 1.12 | 0.11 | 1021.35 | 1022.31 | 1021.18 | 0 |
| 1737392100 | 1021.19 | 2.28 | 0.22 | 1019.14 | 1021.19 | 1019.14 | 0 |
| 1737132900 | 1018.91 | 1.7 | 0.17 | 1017.19 | 1018.91 | 1017.17 | 0 |
| 1737046500 | 1017.21 | 4.91 | 0.49 | 1012.2 | 1017.21 | 1012.18 | 0 |
| 1736960100 | 1012.3 | 1.05 | 0.10 | 1011.46 | 1012.3 | 1011.46 | 0 |
| 1736873700 | 1011.25 | -1.89 | -0.19 | 1013.62 | 1013.62 | 1011.25 | 0 |
| 1736787300 | 1013.14 | -0.69 | -0.07 | 1013.81 | 1013.81 | 1013.14 | 0 |
| 1736528100 | 1013.83 | -1.8 | -0.18 | 1015.64 | 1015.64 | 1013.83 | 0 |
| 1736441700 | 1015.63 | -1.24 | -0.12 | 1016.96 | 1017.06 | 1015.63 | 0 |
| 1736355300 | 1016.87 | 0.32 | 0.03 | 1016.93 | 1016.94 | 1016.82 | 40 |
| 1736268900 | 1016.55 | -1.12 | -0.11 | 1017.58 | 1017.63 | 1016.55 | 0 |
| 1736182500 | 1017.67 | 0.28 | 0.03 | 1017.47 | 1017.91 | 1017.47 | 0 |
| 1735923300 | 1017.39 | 0.53 | 0.05 | 1017.37 | 1017.41 | 1017.37 | 0 |
| 1735836900 | 1016.86 | 0.84 | 0.08 | 1016.38 | 1016.86 | 1016.38 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
