Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1743094500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1743008100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1742921700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1742835300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1742576100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1742489700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1742403300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1742316900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1742230500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741971300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741884900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741798500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741712100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741625700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741366500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741280100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741193700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741107300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1741020900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1740761700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1740675300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1740588900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1740502500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1740416100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1740156900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1740070500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1739984100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1739897700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1739811300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1739552100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1739465700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1739379300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1739292900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1739206500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1738947300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1738860900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1738774500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1738688100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1738601700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1738342500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1738256100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1738169700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1738083300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1737996900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1737737700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1737651300 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1737564900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1737478500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1737392100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1737132900 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1737046500 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1736960100 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1736873700 | 1025.19 | 0 | 0.00 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1736787300 | 1025.19 | 0.13 | 0.01 | 1025.19 | 1025.19 | 1025.19 | 0 |
| 1736528100 | 1025.06 | 0.1 | 0.01 | 1025.06 | 1025.06 | 1025.06 | 0 |
| 1736441700 | 1024.96 | 0.25 | 0.02 | 1024.96 | 1024.96 | 1024.96 | 0 |
| 1736355300 | 1024.71 | 0.72 | 0.07 | 1024.65 | 1024.71 | 1024.65 | 0 |
| 1736268900 | 1023.99 | 0.22 | 0.02 | 1024.28 | 1024.28 | 1023.77 | 0 |
| 1736182500 | 1023.77 | 0.04 | 0.00 | 1024.76 | 1024.85 | 1023.4 | 0 |
| 1735923300 | 1023.73 | -0.34 | -0.03 | 1024.6099 | 1024.7 | 1023.73 | 0 |
| 1735836900 | 1024.07 | 1.39 | 0.14 | 1024.84 | 1024.84 | 1023.35 | 0 |
| 1735577700 | 1022.68 | 0.34 | 0.03 | 1022.73 | 1023.02 | 1022.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
