Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,68 | 3,68 | 3,44 | 3,51 | 30.893 | -0,16 | -4,35% |
| 1 Mese | 3,66 | 3,82 | 3,44 | 3,62 | 35.758 | -0,14 | -3,83% |
| 3 Mesi | 3,56 | 3,87 | 3,33 | 3,63 | 55.121 | -0,04 | -1,12% |
| 6 Mesi | 3,19 | 3,87 | 3,09 | 3,55 | 40.540 | 0,33 | 10,34% |
| 1 Anno | 3,42 | 3,87 | 3,05 | 3,54 | 34.220 | 0,10 | 2,92% |
| 3 Anni | 3,10 | 4,35 | 2,45 | 3,30 | 48.300 | 0,42 | 13,55% |
| 5 Anni | 2,50 | 4,35 | 2,05 | 3,23 | 54.314 | 1,02 | 40,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3,52 | 0,03 | 0,86% | 3,52 | 3,55 | 3,45 | 2.920 |
| 18 Apr 2024 | 3,49 | 0,01 | 0,29% | 3,51 | 3,51 | 3,44 | 25.576 |
| 17 Apr 2024 | 3,48 | -0,04 | -1,14% | 3,49 | 3,56 | 3,46 | 40.094 |
| 16 Apr 2024 | 3,52 | -0,03 | -0,85% | 3,51 | 3,55 | 3,45 | 60.347 |
| 15 Apr 2024 | 3,55 | -0,05 | -1,39% | 3,55 | 3,60 | 3,53 | 14.968 |
| 12 Apr 2024 | 3,60 | 0,01 | 0,28% | 3,68 | 3,68 | 3,55 | 13.479 |
| 11 Apr 2024 | 3,59 | -0,09 | -2,45% | 3,61 | 3,65 | 3,59 | 33.894 |
| 10 Apr 2024 | 3,68 | -0,03 | -0,81% | 3,68 | 3,73 | 3,66 | 30.146 |
| 09 Apr 2024 | 3,71 | 0,17 | 4,80% | 3,69 | 3,75 | 3,61 | 136.800 |
| 08 Apr 2024 | 3,54 | 0,04 | 1,14% | 3,52 | 3,55 | 3,50 | 6.338 |
| 05 Apr 2024 | 3,50 | -0,13 | -3,58% | 3,57 | 3,61 | 3,45 | 40.359 |
| 04 Apr 2024 | 3,63 | 0,01 | 0,28% | 3,63 | 3,63 | 3,59 | 28.093 |
| 03 Apr 2024 | 3,62 | -0,09 | -2,43% | 3,73 | 3,73 | 3,58 | 32.315 |
| 02 Apr 2024 | 3,71 | -0,01 | -0,27% | 3,82 | 3,82 | 3,62 | 38.459 |
| 28 Mar 2024 | 3,72 | 0,05 | 1,36% | 3,68 | 3,73 | 3,65 | 19.235 |
| 27 Mar 2024 | 3,67 | 0,07 | 1,94% | 3,60 | 3,68 | 3,57 | 29.350 |
| 26 Mar 2024 | 3,60 | -0,06 | -1,64% | 3,63 | 3,72 | 3,59 | 58.840 |
| 25 Mar 2024 | 3,66 | -0,01 | -0,27% | 3,70 | 3,70 | 3,61 | 17.253 |
| 22 Mar 2024 | 3,67 | 0,02 | 0,55% | 3,66 | 3,70 | 3,61 | 18.100 |
| 21 Mar 2024 | 3,65 | 0,00 | 0,00% | 3,75 | 3,75 | 3,61 | 21.514 |
| 20 Mar 2024 | 3,65 | 0,06 | 1,67% | 3,60 | 3,65 | 3,59 | 41.221 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
