Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.81 | 5.1 | 4.78 | 118504 | 4.99610244 | DE |
| 26 | 0 | 0 | 3.89 | 5.1 | 3.45 | 93654 | 4.68394328 | DE |
| 52 | 0 | 0 | 3.45 | 5.1 | 2.9 | 64401 | 4.20978902 | DE |
| 156 | 0 | 0 | 3.46 | 5.1 | 2.55 | 48677 | 3.7527803 | DE |
| 260 | 0 | 0 | 2.5 | 5.1 | 2.05 | 56159 | 3.46233858 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1745513700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1745427300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1745340900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744908900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744822500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744736100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744649700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744390500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744304100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744217700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744131300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744044900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1743785700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1743699300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1743612900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1743526500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1743440100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1743180900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1743094500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1743008100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1742921700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1742835300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1742576100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1742489700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1742403300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1742316900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1742230500 | 5.08 | 0 | 0.00 | 5.1 | 5.1 | 5.08 | 6745 |
| 1741971300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 8606 |
| 1741884900 | 5.08 | 0 | 0.00 | 5.1 | 5.1 | 5.08 | 16780 |
| 1741798500 | 5.08 | 0 | 0.00 | 5.0599999 | 5.08 | 5.0599999 | 6442 |
| 1741712100 | 5.08 | 0 | 0.00 | 5.08 | 5.1 | 5.08 | 70106 |
| 1741625700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 64503 |
| 1741366500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 88037 |
| 1741280100 | 5.08 | 0.02 | 0.40 | 5.0599999 | 5.08 | 5.0599999 | 268539 |
| 1741193700 | 5.0599999 | 0.08 | 1.61 | 5.08 | 5.1 | 5.0599999 | 1815286 |
| 1741107300 | 4.98 | 0.19 | 3.97 | 5.0199999 | 5.04 | 4.93 | 680576 |
| 1741020900 | 4.79 | -0.03 | -0.62 | 4.82 | 4.82 | 4.79 | 183427 |
| 1740761700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 8570 |
| 1740675300 | 4.82 | 0 | 0.00 | 4.82 | 4.84 | 4.82 | 26305 |
| 1740588900 | 4.82 | -0.02 | -0.41 | 4.83 | 4.84 | 4.82 | 19852 |
| 1740502500 | 4.84 | 0.02 | 0.41 | 4.82 | 4.84 | 4.82 | 18242 |
| 1740416100 | 4.82 | 0.01 | 0.21 | 4.8099999 | 4.82 | 4.8099999 | 5793 |
| 1740156900 | 4.8099999 | 0.02 | 0.42 | 4.8 | 4.8099999 | 4.8 | 10951 |
| 1740070500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 13860 |
| 1739984100 | 4.79 | -0.01 | -0.21 | 4.8 | 4.8 | 4.79 | 22870 |
| 1739897700 | 4.8 | 0 | 0.00 | 4.8 | 4.8099999 | 4.8 | 47094 |
| 1739811300 | 4.8 | -0.01 | -0.21 | 4.8 | 4.8 | 4.8 | 31415 |
| 1739552100 | 4.8099999 | 0.01 | 0.21 | 4.8 | 4.82 | 4.8 | 12263 |
| 1739465700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.79 | 28540 |
| 1739379300 | 4.8 | 0.01 | 0.21 | 4.78 | 4.8 | 4.78 | 17026 |
| 1739292900 | 4.79 | -0.01 | -0.21 | 4.8 | 4.8 | 4.79 | 87265 |
| 1739206500 | 4.8 | -0.02 | -0.41 | 4.83 | 4.85 | 4.79 | 140583 |
| 1738947300 | 4.82 | 0.01 | 0.21 | 4.8099999 | 4.82 | 4.8099999 | 7532 |
| 1738860900 | 4.8099999 | -0.01 | -0.21 | 4.82 | 4.82 | 4.8099999 | 11090 |
| 1738774500 | 4.82 | 0 | 0.00 | 4.84 | 4.84 | 4.8099999 | 10356 |
| 1738688100 | 4.82 | 0 | 0.00 | 4.83 | 4.84 | 4.8099999 | 26923 |
| 1738601700 | 4.82 | 0 | 0.00 | 4.82 | 4.83 | 4.82 | 6153 |
| 1738342500 | 4.82 | 0.01 | 0.21 | 4.8099999 | 4.84 | 4.8099999 | 30403 |
| 1738256100 | 4.8099999 | 0.01 | 0.21 | 4.8 | 4.84 | 4.8 | 42053 |
| 1738169700 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.8 | 28500 |
| 1738083300 | 4.82 | -0.01 | -0.21 | 4.83 | 4.83 | 4.82 | 15398 |
| 1737996900 | 4.83 | 0 | 0.00 | 4.82 | 4.83 | 4.82 | 5763 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
