Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.38 | 1.41017780503 | 97.86 | 97.86 | 97.86 | 6 | 97.86 | DE |
| 12 | 14.04 | 16.4788732394 | 85.2 | 97.86 | 85.1 | 7 | 88.49111111 | DE |
| 26 | 5.28 | 5.61941251596 | 93.96 | 97.86 | 85.1 | 38 | 89.71763158 | DE |
| 52 | 17.44 | 21.3202933985 | 81.8 | 97.86 | 81.8 | 70 | 89.14632889 | DE |
| 156 | 14.54 | 17.1664698937 | 84.7 | 97.86 | 79.9 | 98 | 85.49805664 | DE |
| 260 | 14.54 | 17.1664698937 | 84.7 | 97.86 | 79.9 | 98 | 85.49805664 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742403300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742316900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742230500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741971300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741884900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741798500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741712100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741625700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741366500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741280100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741193700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741107300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741020900 | 97.86 | 11.56 | 13.40 | 97.86 | 97.86 | 97.86 | 6 |
| 1740761700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740675300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740588900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740502500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740416100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740156900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740070500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739984100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739897700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739811300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739552100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739465700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739379300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739292900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739206500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738947300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738860900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738774500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738688100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738601700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738342500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738256100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738169700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738083300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737996900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737737700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737651300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737564900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737478500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737392100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737132900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737046500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1736960100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1736873700 | 86.3 | 1.2 | 1.41 | 86.3 | 86.3 | 86.3 | 12 |
| 1736787300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736528100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736441700 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736355300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736268900 | 85.1 | -0.1 | -0.12 | 85.1 | 85.1 | 85.1 | 3 |
| 1736182500 | 85.2 | -0.28 | -0.33 | 85.2 | 85.2 | 85.2 | 6 |
| 1735891200 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1735804800 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1735545600 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1735286400 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1734940800 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
