Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.6 | 6.6 | 6.6 | 250 | 6.6 | DE |
| 4 | 0.05 | 0.763358778626 | 6.55 | 6.65 | 6.45 | 542 | 6.56538462 | DE |
| 12 | 0.15 | 2.32558139535 | 6.45 | 6.9 | 6.45 | 684 | 6.7 | DE |
| 26 | 0.1 | 1.53846153846 | 6.5 | 7.4 | 5.65 | 1255 | 6.65527344 | DE |
| 52 | 3.7 | 127.586206897 | 2.9 | 7.4 | 2.82 | 2372 | 5.17669246 | DE |
| 156 | 0.75 | 12.8205128205 | 5.85 | 7.4 | 2.8 | 1736 | 4.84124217 | DE |
| 260 | -0.05 | -0.751879699248 | 6.65 | 7.4 | 2.8 | 1345 | 5.4659853 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1745510100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1745423700 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 250 |
| 1745337300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1744905300 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 250 |
| 1744818900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1744732500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1744646100 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 750 |
| 1744386900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744300500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744214100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744127700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744041300 | 6.65 | 0.15 | 2.31 | 6.5 | 6.65 | 6.5 | 1250 |
| 1743782100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743695700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743609300 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 250 |
| 1743522900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 500 |
| 1743440100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1743180900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1743094500 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 250 |
| 1743008100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742921700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742835300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742576100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742489700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742403300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742316900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742230500 | 6.5 | -0.15 | -2.26 | 6.6 | 6.6 | 6.5 | 750 |
| 1741971300 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 250 |
| 1741884900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741798500 | 6.8 | -0.05 | -0.73 | 6.85 | 6.9 | 6.8 | 1750 |
| 1741712100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741625700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741366500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741280100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741193700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741107300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741020900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740761700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740675300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 250 |
| 1740588900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740502500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740416100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740156900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740070500 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 250 |
| 1739984100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739897700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739811300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 250 |
| 1739552100 | 6.7 | -0.15 | -2.19 | 6.75 | 6.75 | 6.7 | 1000 |
| 1739465700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739379300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739292900 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 250 |
| 1739206500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738947300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738860900 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 250 |
| 1738774500 | 6.85 | 0.35 | 5.38 | 6.7 | 6.9 | 6.6 | 3000 |
| 1738688100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738601700 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 500 |
| 1738342500 | 6.65 | 0 | 0.00 | 6.45 | 6.65 | 6.45 | 1000 |
| 1738256100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738169700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738083300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737996900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
