Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -2.02702702703 | 0.296 | 0.296 | 0.271 | 9735 | 0.27951156 | DE |
| 4 | 0.001 | 0.346020761246 | 0.289 | 0.298 | 0.271 | 28120 | 0.29102122 | DE |
| 12 | -0.005 | -1.69491525424 | 0.295 | 0.309 | 0.271 | 35739 | 0.2957091 | DE |
| 26 | 0.001 | 0.346020761246 | 0.289 | 0.33 | 0.267 | 29427 | 0.29535065 | DE |
| 52 | 0.005 | 1.75438596491 | 0.285 | 0.354 | 0.267 | 35213 | 0.30487402 | DE |
| 156 | -0.102 | -26.0204081633 | 0.392 | 0.461 | 0.267 | 24691 | 0.33043936 | DE |
| 260 | -0.077 | -20.9809264305 | 0.367 | 0.516 | 0.267 | 32935 | 0.38173675 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744300500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744214100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744127700 | 0.28 | 0.001 | 0.36 | 0.273 | 0.2829999 | 0.271 | 9960 |
| 1744041300 | 0.279 | -0.008 | -2.79 | 0.296 | 0.296 | 0.279 | 9510 |
| 1743782100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1743695700 | 0.287 | -0.01 | -3.37 | 0.296 | 0.296 | 0.287 | 10982 |
| 1743609300 | 0.297 | 0.004 | 1.37 | 0.297 | 0.297 | 0.297 | 36 |
| 1743522900 | 0.293 | 0.006 | 2.09 | 0.2849999 | 0.293 | 0.2849999 | 4045 |
| 1743436500 | 0.287 | -0.001 | -0.35 | 0.2859999 | 0.296 | 0.2819999 | 47496 |
| 1743180900 | 0.288 | -0.005 | -1.71 | 0.294 | 0.297 | 0.288 | 35687 |
| 1743094500 | 0.293 | 0.003 | 1.03 | 0.294 | 0.294 | 0.2859999 | 16063 |
| 1743008100 | 0.29 | -0.002 | -0.68 | 0.295 | 0.295 | 0.29 | 4064 |
| 1742921700 | 0.292 | -0.002 | -0.68 | 0.288 | 0.292 | 0.288 | 13301 |
| 1742835300 | 0.294 | 0.004 | 1.38 | 0.292 | 0.294 | 0.29 | 30063 |
| 1742576100 | 0.29 | -0.008 | -2.68 | 0.29 | 0.298 | 0.29 | 19035 |
| 1742489700 | 0.298 | 0.009 | 3.11 | 0.294 | 0.298 | 0.2859999 | 80825 |
| 1742403300 | 0.289 | -0.005 | -1.70 | 0.281 | 0.295 | 0.281 | 63124 |
| 1742316900 | 0.294 | 0.006 | 2.08 | 0.2859999 | 0.295 | 0.2829999 | 65636 |
| 1742230500 | 0.288 | -0.002 | -0.69 | 0.289 | 0.289 | 0.28 | 57120 |
| 1741971300 | 0.29 | 0.0050001 | 1.75 | 0.289 | 0.29 | 0.2819999 | 11100 |
| 1741884900 | 0.2849999 | -0.004 | -1.38 | 0.2849999 | 0.288 | 0.2839999 | 19777 |
| 1741798500 | 0.289 | 0.0030001 | 1.05 | 0.2819999 | 0.29 | 0.281 | 32686 |
| 1741712100 | 0.2859999 | -0.002 | -0.69 | 0.2849999 | 0.295 | 0.2849999 | 17210 |
| 1741625700 | 0.288 | -0.005 | -1.71 | 0.289 | 0.289 | 0.288 | 10556 |
| 1741366500 | 0.293 | -0.003 | -1.01 | 0.29 | 0.293 | 0.287 | 28545 |
| 1741280100 | 0.296 | 0.006 | 2.07 | 0.296 | 0.296 | 0.296 | 3044 |
| 1741193700 | 0.29 | 0 | 0.00 | 0.29 | 0.296 | 0.287 | 64077 |
| 1741107300 | 0.29 | -0.007 | -2.36 | 0.292 | 0.299 | 0.288 | 184491 |
| 1741020900 | 0.297 | -0.003 | -1.00 | 0.293 | 0.298 | 0.289 | 134340 |
| 1740761700 | 0.3 | 0.008 | 2.74 | 0.291 | 0.3 | 0.29 | 114001 |
| 1740675300 | 0.292 | -0.007 | -2.34 | 0.292 | 0.292 | 0.292 | 1035 |
| 1740588900 | 0.299 | 0.004 | 1.36 | 0.294 | 0.299 | 0.277 | 51815 |
| 1740502500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740416100 | 0.295 | -0.008 | -2.64 | 0.296 | 0.3 | 0.295 | 96683 |
| 1740156900 | 0.303 | 0.008 | 2.71 | 0.296 | 0.303 | 0.295 | 81400 |
| 1740070500 | 0.295 | 0.002 | 0.68 | 0.296 | 0.296 | 0.295 | 20150 |
| 1739984100 | 0.293 | -0.006 | -2.01 | 0.299 | 0.3 | 0.293 | 31252 |
| 1739897700 | 0.299 | -0.001 | -0.33 | 0.299 | 0.3 | 0.294 | 19000 |
| 1739811300 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3 | 0.293 | 10001 |
| 1739552100 | 0.296 | -0.005 | -1.66 | 0.296 | 0.296 | 0.296 | 500 |
| 1739465700 | 0.301 | 0.001 | 0.33 | 0.296 | 0.301 | 0.295 | 48756 |
| 1739379300 | 0.3 | -0.001 | -0.33 | 0.3 | 0.3 | 0.296 | 27011 |
| 1739292900 | 0.301 | 0.001 | 0.33 | 0.296 | 0.303 | 0.296 | 37301 |
| 1739206500 | 0.3 | -0.002 | -0.66 | 0.297 | 0.3 | 0.295 | 25802 |
| 1738947300 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738860900 | 0.302 | -0.005 | -1.63 | 0.302 | 0.302 | 0.302 | 2 |
| 1738774500 | 0.307 | 0.013 | 4.42 | 0.296 | 0.307 | 0.29 | 66193 |
| 1738688100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738601700 | 0.294 | -0.012 | -3.92 | 0.298 | 0.3 | 0.294 | 17543 |
| 1738342500 | 0.306 | 0.002 | 0.66 | 0.302 | 0.306 | 0.298 | 23640 |
| 1738256100 | 0.304 | 0.003 | 1.00 | 0.296 | 0.304 | 0.296 | 54226 |
| 1738169700 | 0.301 | 0.001 | 0.33 | 0.296 | 0.301 | 0.295 | 40100 |
| 1738083300 | 0.3 | -0.002 | -0.66 | 0.297 | 0.3 | 0.295 | 45976 |
| 1737996900 | 0.302 | 0.002 | 0.67 | 0.298 | 0.302 | 0.298 | 12753 |
| 1737737700 | 0.3 | -0.005 | -1.64 | 0.299 | 0.303 | 0.296 | 40000 |
| 1737651300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 1002 |
| 1737564900 | 0.3 | -0.004 | -1.32 | 0.301 | 0.309 | 0.297 | 42418 |
| 1737478500 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737392100 | 0.304 | -0.004 | -1.30 | 0.298 | 0.309 | 0.298 | 11790 |
| 1737132900 | 0.308 | 0.009 | 3.01 | 0.295 | 0.308 | 0.295 | 1035 |
| 1737046500 | 0.299 | -0.008 | -2.61 | 0.305 | 0.308 | 0.292 | 72132 |
| 1736960100 | 0.307 | 0.001 | 0.33 | 0.301 | 0.307 | 0.299 | 32000 |
| 1736873700 | 0.306 | -0.002 | -0.65 | 0.3 | 0.306 | 0.3 | 1103 |
| 1736787300 | 0.308 | -0.002 | -0.65 | 0.301 | 0.308 | 0.3 | 9752 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
