Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -7.43801652893 | 1.815 | 1.84 | 1.63 | 12000 | 1.792875 | DE |
| 4 | -0.005 | -0.296735905045 | 1.685 | 1.85 | 1.63 | 17875 | 1.78139161 | DE |
| 12 | 0.02 | 1.20481927711 | 1.66 | 1.85 | 1.56 | 13518 | 1.73708306 | DE |
| 26 | 0.03 | 1.81818181818 | 1.65 | 1.85 | 1.385 | 15653 | 1.67791367 | DE |
| 52 | 0.5 | 42.3728813559 | 1.18 | 1.97 | 1.15 | 28177 | 1.61210647 | DE |
| 156 | -0.6 | -26.3157894737 | 2.28 | 3 | 0.968 | 25928 | 1.71211042 | DE |
| 260 | -2.42 | -59.0243902439 | 4.1 | 4.61 | 0.968 | 22386 | 2.0444279 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782143700 | 1.725 | -0.05 | -2.54 | 1.735 | 1.735 | 1.715 | 6000 |
| 1781884500 | 1.77 | -0.05 | -2.75 | 1.75 | 1.8 | 1.75 | 20500 |
| 1781798100 | 1.82 | 0.03 | 1.39 | 1.82 | 1.84 | 1.77 | 13000 |
| 1781711700 | 1.795 | -0.04 | -2.18 | 1.835 | 1.835 | 1.795 | 8500 |
| 1781625300 | 1.835 | 0.02 | 1.38 | 1.815 | 1.835 | 1.8 | 12000 |
| 1781538900 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.805 | 10000 |
| 1781279700 | 1.81 | 0.01 | 0.28 | 1.805 | 1.83 | 1.8 | 6000 |
| 1781193300 | 1.805 | 0 | 0.00 | 1.81 | 1.81 | 1.805 | 4500 |
| 1781106900 | 1.805 | 0.01 | 0.84 | 1.795 | 1.83 | 1.78 | 22000 |
| 1781020500 | 1.79 | -0.04 | -2.19 | 1.84 | 1.84 | 1.765 | 16000 |
| 1780934100 | 1.83 | 0.02 | 1.10 | 1.835 | 1.85 | 1.81 | 38000 |
| 1780674900 | 1.81 | 0.02 | 1.12 | 1.825 | 1.835 | 1.8 | 23500 |
| 1780588500 | 1.79 | 0.01 | 0.56 | 1.755 | 1.8 | 1.75 | 14500 |
| 1780502100 | 1.78 | 0.02 | 1.14 | 1.74 | 1.845 | 1.74 | 84000 |
| 1780415700 | 1.76 | 0.02 | 1.15 | 1.74 | 1.765 | 1.74 | 11500 |
| 1780329300 | 1.74 | 0.05 | 2.96 | 1.68 | 1.77 | 1.68 | 37500 |
| 1780070100 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.69 | 10000 |
| 1779983700 | 1.7 | 0 | 0.29 | 1.7 | 1.7 | 1.7 | 8000 |
| 1779897300 | 1.695 | 0.02 | 0.89 | 1.69 | 1.695 | 1.655 | 9500 |
| 1779810900 | 1.68 | -0.01 | -0.30 | 1.685 | 1.685 | 1.68 | 2500 |
| 1779724500 | 1.685 | 0.01 | 0.60 | 1.77 | 1.77 | 1.685 | 5500 |
| 1779465300 | 1.675 | -0.01 | -0.59 | 1.69 | 1.725 | 1.67 | 10000 |
| 1779378900 | 1.685 | 0 | 0.00 | 1.755 | 1.755 | 1.685 | 2500 |
| 1779292500 | 1.685 | -0.05 | -2.60 | 1.695 | 1.695 | 1.68 | 4000 |
| 1779206100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 2000 |
| 1779119700 | 1.73 | -0.02 | -0.86 | 1.7 | 1.73 | 1.7 | 3500 |
| 1778860500 | 1.745 | -0.01 | -0.29 | 1.745 | 1.75 | 1.69 | 12500 |
| 1778774100 | 1.75 | 0.06 | 3.55 | 1.74 | 1.75 | 1.665 | 1500 |
| 1778687700 | 1.69 | -0.05 | -2.87 | 1.72 | 1.735 | 1.685 | 8500 |
| 1778601300 | 1.74 | 0.01 | 0.87 | 1.655 | 1.74 | 1.655 | 4000 |
| 1778514900 | 1.725 | -0.04 | -2.27 | 1.685 | 1.725 | 1.685 | 9000 |
| 1778255700 | 1.765 | 0.03 | 2.02 | 1.73 | 1.765 | 1.73 | 11000 |
| 1778169300 | 1.73 | 0 | 0.29 | 1.75 | 1.78 | 1.67 | 52500 |
| 1778082900 | 1.725 | -0.02 | -0.86 | 1.745 | 1.745 | 1.725 | 4500 |
| 1777996500 | 1.74 | 0.04 | 2.35 | 1.745 | 1.75 | 1.735 | 10000 |
| 1777910100 | 1.7 | -0.05 | -2.86 | 1.71 | 1.71 | 1.7 | 8500 |
| 1777564500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 500 |
| 1777478100 | 1.74 | 0.03 | 2.05 | 1.74 | 1.74 | 1.74 | 500 |
| 1777391700 | 1.705 | -0.01 | -0.29 | 1.705 | 1.705 | 1.705 | 500 |
| 1777305300 | 1.71 | -0.01 | -0.58 | 1.76 | 1.76 | 1.71 | 3500 |
| 1777046100 | 1.72 | -0.03 | -1.71 | 1.75 | 1.76 | 1.72 | 11000 |
| 1776959700 | 1.75 | 0 | 0.29 | 1.775 | 1.78 | 1.725 | 10000 |
| 1776873300 | 1.745 | 0.04 | 2.05 | 1.71 | 1.78 | 1.71 | 21000 |
| 1776786900 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 10000 |
| 1776700500 | 1.72 | 0.04 | 2.69 | 1.78 | 1.78 | 1.71 | 42000 |
| 1776441300 | 1.675 | -0.05 | -2.62 | 1.7 | 1.73 | 1.675 | 10000 |
| 1776354900 | 1.72 | 0.01 | 0.58 | 1.715 | 1.73 | 1.7 | 11000 |
| 1776268500 | 1.71 | 0.02 | 1.18 | 1.69 | 1.715 | 1.685 | 24000 |
| 1776182100 | 1.69 | 0.01 | 0.60 | 1.685 | 1.7 | 1.66 | 31000 |
| 1776095700 | 1.68 | 0.03 | 2.13 | 1.68 | 1.68 | 1.645 | 8000 |
| 1775836500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1775750100 | 1.645 | -0.02 | -0.90 | 1.69 | 1.69 | 1.615 | 11000 |
| 1775663700 | 1.66 | 0.07 | 4.08 | 1.635 | 1.68 | 1.6299999 | 12000 |
| 1775577300 | 1.595 | -0.01 | -0.31 | 1.595 | 1.615 | 1.59 | 14500 |
| 1775145300 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6 | 1.59 | 5000 |
| 1775058900 | 1.61 | 0.03 | 1.58 | 1.62 | 1.62 | 1.56 | 3000 |
| 1774972500 | 1.585 | -0.06 | -3.35 | 1.66 | 1.66 | 1.585 | 20000 |
| 1774886100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.7 | 1.61 | 19000 |
| 1774630500 | 1.6399999 | 0.05 | 3.47 | 1.57 | 1.6399999 | 1.565 | 13500 |
| 1774544100 | 1.585 | -0.01 | -0.63 | 1.585 | 1.585 | 1.585 | 1000 |
| 1774457700 | 1.595 | 0.01 | 0.95 | 1.59 | 1.595 | 1.59 | 3000 |
| 1774371300 | 1.58 | 0.01 | 0.32 | 1.58 | 1.58 | 1.58 | 2500 |
| 1774284900 | 1.575 | -0.02 | -1.25 | 1.59 | 1.59 | 1.535 | 8500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
