Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 22.0338983051 | 1.18 | 1.72 | 1.17 | 72800 | 1.49825549 | DE |
| 4 | 0.24 | 20 | 1.2 | 1.72 | 1.15 | 47150 | 1.43624602 | DE |
| 12 | 0.39 | 37.1428571429 | 1.05 | 1.72 | 1.03 | 30741 | 1.31147741 | DE |
| 26 | 0.145 | 11.1969111969 | 1.295 | 1.72 | 0.968 | 25854 | 1.20829106 | DE |
| 52 | -0.39 | -21.3114754098 | 1.83 | 1.97 | 0.968 | 19012 | 1.3366725 | DE |
| 156 | -2.3 | -61.4973262032 | 3.74 | 3.8 | 0.968 | 20254 | 2.08171465 | DE |
| 260 | -2.66 | -64.8780487805 | 4.1 | 4.61 | 0.968 | 20481 | 2.28795257 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 1.565 | 0.23 | 16.79 | 1.34 | 1.565 | 1.34 | 263000 |
| 1742316900 | 1.34 | 0.02 | 1.52 | 1.34 | 1.445 | 1.34 | 61000 |
| 1742230500 | 1.32 | -0.01 | -0.75 | 1.355 | 1.355 | 1.32 | 4500 |
| 1741971300 | 1.33 | 0.13 | 10.37 | 1.23 | 1.345 | 1.23 | 26500 |
| 1741884900 | 1.205 | -0.01 | -0.41 | 1.18 | 1.22 | 1.17 | 9000 |
| 1741798500 | 1.21 | -0.03 | -2.42 | 1.2649999 | 1.27 | 1.2 | 11500 |
| 1741712100 | 1.24 | -0.05 | -3.88 | 1.2649999 | 1.285 | 1.23 | 9500 |
| 1741625700 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 3000 |
| 1741366500 | 1.3 | -0.03 | -1.89 | 1.3 | 1.3 | 1.3 | 1000 |
| 1741280100 | 1.325 | 0 | 0.00 | 1.325 | 1.35 | 1.325 | 2500 |
| 1741193700 | 1.325 | -0.03 | -2.21 | 1.375 | 1.3799999 | 1.3 | 22000 |
| 1741107300 | 1.355 | -0.08 | -5.24 | 1.475 | 1.48 | 1.32 | 40000 |
| 1741020900 | 1.43 | 0 | 0.00 | 1.47 | 1.51 | 1.385 | 90500 |
| 1740761700 | 1.43 | 0 | 0.35 | 1.46 | 1.495 | 1.355 | 150500 |
| 1740675300 | 1.425 | 0.23 | 19.25 | 1.3 | 1.425 | 1.28 | 219000 |
| 1740588900 | 1.195 | 0.04 | 3.02 | 1.185 | 1.215 | 1.175 | 11000 |
| 1740502500 | 1.16 | 0.01 | 0.87 | 1.175 | 1.175 | 1.16 | 6000 |
| 1740416100 | 1.15 | -0.05 | -3.77 | 1.19 | 1.19 | 1.15 | 6000 |
| 1740156900 | 1.195 | -0.01 | -0.83 | 1.215 | 1.215 | 1.17 | 5500 |
| 1740070500 | 1.205 | 0.03 | 2.12 | 1.2 | 1.205 | 1.2 | 1000 |
| 1739984100 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 1500 |
| 1739897700 | 1.2 | 0.01 | 1.27 | 1.2 | 1.2 | 1.2 | 500 |
| 1739811300 | 1.185 | 0.04 | 3.04 | 1.15 | 1.195 | 1.15 | 7000 |
| 1739552100 | 1.15 | -0.02 | -1.29 | 1.15 | 1.15 | 1.15 | 500 |
| 1739465700 | 1.165 | 0.01 | 0.43 | 1.18 | 1.18 | 1.165 | 5000 |
| 1739379300 | 1.16 | -0.03 | -2.52 | 1.165 | 1.22 | 1.16 | 10500 |
| 1739292900 | 1.19 | 0.02 | 2.15 | 1.17 | 1.205 | 1.17 | 15500 |
| 1739206500 | 1.165 | 0.03 | 2.64 | 1.155 | 1.18 | 1.155 | 8500 |
| 1738947300 | 1.135 | -0.03 | -2.16 | 1.1399999 | 1.1399999 | 1.135 | 4500 |
| 1738860900 | 1.16 | -0.02 | -1.28 | 1.19 | 1.2549999 | 1.16 | 45000 |
| 1738774500 | 1.175 | 0.05 | 4.44 | 1.11 | 1.18 | 1.11 | 13500 |
| 1738688100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.105 | 4000 |
| 1738601700 | 1.125 | -0.01 | -0.88 | 1.125 | 1.125 | 1.125 | 500 |
| 1738342500 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.125 | 2500 |
| 1738256100 | 1.135 | -0.01 | -0.44 | 1.155 | 1.17 | 1.1299999 | 16500 |
| 1738169700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.12 | 4000 |
| 1738083300 | 1.1299999 | 0.03 | 2.73 | 1.145 | 1.145 | 1.1299999 | 3500 |
| 1737996900 | 1.1 | -0.02 | -1.79 | 1.07 | 1.1 | 1.055 | 13500 |
| 1737737700 | 1.12 | 0 | 0.00 | 1.115 | 1.12 | 1.1 | 9000 |
| 1737651300 | 1.12 | -0.02 | -1.75 | 1.115 | 1.12 | 1.115 | 1500 |
| 1737564900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737478500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1737392100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737132900 | 1.1399999 | 0.02 | 1.79 | 1.105 | 1.1399999 | 1.105 | 9500 |
| 1737046500 | 1.12 | -0.03 | -2.18 | 1.145 | 1.145 | 1.12 | 18500 |
| 1736960100 | 1.145 | 0.01 | 0.44 | 1.15 | 1.165 | 1.12 | 6500 |
| 1736873700 | 1.1399999 | -0.03 | -2.15 | 1.145 | 1.16 | 1.12 | 26000 |
| 1736787300 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1736528100 | 1.165 | -0.05 | -4.12 | 1.24 | 1.3 | 1.155 | 87500 |
| 1736441700 | 1.215 | 0.08 | 7.05 | 1.12 | 1.22 | 1.12 | 37000 |
| 1736355300 | 1.135 | -0.01 | -0.87 | 1.125 | 1.135 | 1.1 | 13000 |
| 1736268900 | 1.145 | -0.01 | -0.43 | 1.2 | 1.28 | 1.1399999 | 176000 |
| 1736182500 | 1.15 | 0.06 | 5.50 | 1.145 | 1.18 | 1.11 | 123000 |
| 1735923300 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.04 | 36000 |
| 1735836900 | 1.03 | -0.01 | -0.48 | 1.03 | 1.03 | 1.03 | 2000 |
| 1735577700 | 1.035 | -0.02 | -1.43 | 1.055 | 1.06 | 1.035 | 12500 |
| 1735318500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2000 |
| 1734972900 | 1.04 | 0.01 | 0.48 | 1.02 | 1.04 | 1.02 | 2000 |
| 1734713700 | 1.035 | -0.01 | -0.48 | 1.045 | 1.045 | 1.02 | 9500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
