Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,678 | 6,306 | 5,634 | 5,98 | 7.934.303 | 0,592 | 10,43% |
| 1 Mese | 6,066 | 6,306 | 5,546 | 5,84 | 6.096.829 | 0,204 | 3,36% |
| 3 Mesi | 8,288 | 8,342 | 5,546 | 6,68 | 6.982.150 | -2,02 | -24,35% |
| 6 Mesi | 9,51 | 9,864 | 5,546 | 7,39 | 5.075.189 | -3,24 | -34,07% |
| 1 Anno | 10,125 | 10,425 | 5,546 | 8,24 | 4.316.420 | -3,86 | -38,07% |
| 3 Anni | 12,735 | 13,285 | 5,546 | 9,44 | 2.796.438 | -6,47 | -50,77% |
| 5 Anni | 8,17 | 13,475 | 5,04 | 9,32 | 2.542.193 | -1,90 | -23,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dic 2024 | 6,27 | 0,16 | 2,55% | 6,122 | 6,306 | 6,094 | 9.224.687 |
| 05 Dic 2024 | 6,114 | 0,02 | 0,33% | 6,052 | 6,166 | 5,982 | 9.675.723 |
| 04 Dic 2024 | 6,094 | 0,26 | 4,39% | 6,026 | 6,156 | 6,008 | 14.909.604 |
| 03 Dic 2024 | 5,838 | 0,02 | 0,38% | 5,828 | 5,896 | 5,788 | 5.521.677 |
| 02 Dic 2024 | 5,816 | 0,13 | 2,36% | 5,69 | 5,86 | 5,674 | 6.122.628 |
| 29 Nov 2024 | 5,682 | 0,00 | 0,07% | 5,678 | 5,722 | 5,634 | 3.441.883 |
| 28 Nov 2024 | 5,678 | -0,06 | -1,01% | 5,75 | 5,804 | 5,678 | 4.085.563 |
| 27 Nov 2024 | 5,736 | 0,08 | 1,34% | 5,63 | 5,742 | 5,588 | 4.513.040 |
| 26 Nov 2024 | 5,66 | -0,12 | -2,04% | 5,718 | 5,77 | 5,616 | 5.868.466 |
| 25 Nov 2024 | 5,778 | 0,17 | 3,07% | 5,698 | 5,812 | 5,688 | 7.980.663 |
| 22 Nov 2024 | 5,606 | 0,01 | 0,21% | 5,616 | 5,642 | 5,546 | 5.230.789 |
| 21 Nov 2024 | 5,594 | -0,08 | -1,41% | 5,652 | 5,678 | 5,578 | 5.556.120 |
| 20 Nov 2024 | 5,674 | 0,01 | 0,18% | 5,69 | 5,76 | 5,652 | 6.049.325 |
| 19 Nov 2024 | 5,664 | -0,02 | -0,42% | 5,672 | 5,74 | 5,634 | 4.003.106 |
| 18 Nov 2024 | 5,688 | -0,08 | -1,39% | 5,744 | 5,788 | 5,64 | 5.130.159 |
| 15 Nov 2024 | 5,768 | -0,14 | -2,40% | 5,876 | 5,938 | 5,764 | 4.772.755 |
| 14 Nov 2024 | 5,91 | 0,11 | 1,90% | 5,80 | 5,924 | 5,748 | 5.916.854 |
| 13 Nov 2024 | 5,80 | -0,10 | -1,73% | 5,88 | 5,904 | 5,77 | 7.291.170 |
| 12 Nov 2024 | 5,902 | -0,17 | -2,83% | 5,98 | 6,008 | 5,888 | 7.795.920 |
| 11 Nov 2024 | 6,074 | 0,05 | 0,76% | 6,036 | 6,11 | 6,008 | 3.224.841 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
