Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.174520069808 | 5.73 | 5.756 | 5.568 | 4816111 | 5.64433267 | DE |
| 4 | 0.072 | 1.27028934368 | 5.668 | 5.936 | 5.418 | 6699868 | 5.6962093 | DE |
| 12 | 0.218 | 3.9478449837 | 5.522 | 6.106 | 5.072 | 6955950 | 5.71111829 | DE |
| 26 | -0.272 | -4.52428476381 | 6.012 | 6.488 | 5.072 | 8086425 | 5.70510462 | DE |
| 52 | -3.782 | -39.7185465238 | 9.522 | 9.726 | 5.072 | 6634490 | 6.31798375 | DE |
| 156 | -4.004 | -41.091954023 | 9.744 | 12.96 | 5.072 | 3779057 | 8.02198998 | DE |
| 260 | -1.94 | -25.2604166667 | 7.68 | 13.475 | 5.072 | 3043119 | 8.57433098 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 5.74 | 0.13 | 2.39 | 5.648 | 5.756 | 5.642 | 15703028 |
| 1750348500 | 5.606 | -0 | -0.07 | 5.5759999 | 5.64 | 5.5679999 | 2847540 |
| 1750262100 | 5.61 | -0.06 | -1.06 | 5.678 | 5.7 | 5.596 | 4360285 |
| 1750175700 | 5.67 | -0.02 | -0.35 | 5.654 | 5.68 | 5.584 | 6390975 |
| 1750089300 | 5.69 | 0.06 | 1.03 | 5.62 | 5.756 | 5.614 | 3863496 |
| 1749830100 | 5.632 | -0.2 | -3.40 | 5.73 | 5.744 | 5.632 | 6618259 |
| 1749743700 | 5.83 | 0.04 | 0.62 | 5.76 | 5.834 | 5.726 | 4973580 |
| 1749657300 | 5.7939999 | -0.02 | -0.31 | 5.8099999 | 5.834 | 5.76 | 4348765 |
| 1749570900 | 5.812 | 0.01 | 0.24 | 5.806 | 5.834 | 5.75 | 4257800 |
| 1749484500 | 5.798 | 0.12 | 2.19 | 5.674 | 5.8259999 | 5.646 | 6824522 |
| 1749225300 | 5.674 | 0.04 | 0.71 | 5.646 | 5.676 | 5.598 | 7289324 |
| 1749138900 | 5.634 | -0.28 | -4.67 | 5.912 | 5.936 | 5.634 | 13825448 |
| 1749052500 | 5.91 | 0.35 | 6.37 | 5.572 | 5.91 | 5.57 | 14001993 |
| 1748966100 | 5.556 | -0.04 | -0.71 | 5.62 | 5.626 | 5.484 | 6894915 |
| 1748879700 | 5.596 | -0.15 | -2.58 | 5.69 | 5.706 | 5.566 | 6830385 |
| 1748620500 | 5.744 | 0.07 | 1.16 | 5.678 | 5.806 | 5.674 | 8645822 |
| 1748534100 | 5.678 | -0.02 | -0.39 | 5.76 | 5.884 | 5.65 | 10348241 |
| 1748447700 | 5.7 | 0.01 | 0.21 | 5.694 | 5.724 | 5.652 | 3650434 |
| 1748361300 | 5.688 | 0.01 | 0.14 | 5.7 | 5.732 | 5.64 | 4022210 |
| 1748274900 | 5.68 | 0.13 | 2.38 | 5.64 | 5.686 | 5.592 | 3942165 |
| 1748015700 | 5.548 | -0.08 | -1.49 | 5.668 | 5.678 | 5.418 | 10061207 |
| 1747929300 | 5.632 | -0.08 | -1.40 | 5.67 | 5.718 | 5.632 | 5658374 |
| 1747842900 | 5.712 | -0.12 | -2.02 | 5.788 | 5.798 | 5.704 | 6188080 |
| 1747756500 | 5.83 | 0.03 | 0.55 | 5.8019999 | 5.834 | 5.744 | 3997689 |
| 1747670100 | 5.798 | -0.06 | -1.06 | 5.862 | 5.978 | 5.768 | 8990449 |
| 1747410900 | 5.86 | 0.06 | 1.10 | 5.838 | 5.94 | 5.798 | 7508565 |
| 1747324500 | 5.796 | 0 | 0.03 | 5.7859999 | 5.854 | 5.736 | 7035502 |
| 1747238100 | 5.7939999 | -0.04 | -0.62 | 5.83 | 5.846 | 5.7539999 | 6629297 |
| 1747151700 | 5.83 | -0.18 | -2.96 | 6.008 | 6.022 | 5.83 | 9885796 |
| 1747065300 | 6.008 | 0.12 | 1.97 | 5.952 | 6.094 | 5.93 | 11385413 |
| 1746806100 | 5.892 | -0.16 | -2.71 | 5.98 | 6.038 | 5.776 | 17921883 |
| 1746719700 | 6.056 | 0.06 | 0.97 | 6.002 | 6.106 | 5.95 | 5675426 |
| 1746633300 | 5.998 | 0.01 | 0.23 | 6 | 6.024 | 5.924 | 4460309 |
| 1746546900 | 5.984 | 0.04 | 0.64 | 5.954 | 6.054 | 5.934 | 4756586 |
| 1746460500 | 5.946 | -0.05 | -0.83 | 5.988 | 5.998 | 5.91 | 3032542 |
| 1746201300 | 5.996 | 0.11 | 1.90 | 5.956 | 6.0199999 | 5.874 | 8066959 |
| 1746028500 | 5.884 | 0.22 | 3.96 | 5.708 | 5.956 | 5.7 | 13489434 |
| 1745942100 | 5.66 | 0.01 | 0.25 | 5.644 | 5.748 | 5.636 | 3966535 |
| 1745855700 | 5.646 | 0.07 | 1.29 | 5.608 | 5.734 | 5.5759999 | 5957858 |
| 1745596500 | 5.574 | -0.13 | -2.21 | 5.65 | 5.672 | 5.542 | 8215392 |
| 1745510100 | 5.7 | 0.02 | 0.42 | 5.64 | 5.788 | 5.61 | 4634019 |
| 1745423700 | 5.676 | 0.04 | 0.64 | 5.72 | 5.8179999 | 5.672 | 5274570 |
| 1745337300 | 5.64 | 0.02 | 0.32 | 5.626 | 5.664 | 5.446 | 5058655 |
| 1744905300 | 5.622 | -0.09 | -1.58 | 5.692 | 5.692 | 5.588 | 5680811 |
| 1744818900 | 5.712 | 0.16 | 2.92 | 5.524 | 5.712 | 5.492 | 5298326 |
| 1744732500 | 5.55 | -0.09 | -1.60 | 5.592 | 5.634 | 5.484 | 5422696 |
| 1744646100 | 5.64 | 0.25 | 4.56 | 5.65 | 5.686 | 5.604 | 4229169 |
| 1744386900 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1744300500 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1744214100 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1744127700 | 5.394 | 0.15 | 2.86 | 5.2939999 | 5.488 | 5.242 | 6911077 |
| 1744041300 | 5.244 | -0.35 | -6.19 | 5.25 | 5.506 | 5.072 | 16736876 |
| 1743782100 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1743695700 | 5.59 | -0.07 | -1.27 | 5.61 | 5.832 | 5.586 | 12132540 |
| 1743609300 | 5.662 | 0.2 | 3.62 | 5.386 | 5.67 | 5.386 | 5286053 |
| 1743522900 | 5.464 | 0.03 | 0.48 | 5.466 | 5.486 | 5.374 | 5483316 |
| 1743436500 | 5.438 | -0.22 | -3.92 | 5.548 | 5.574 | 5.342 | 7602432 |
| 1743180900 | 5.66 | 0.13 | 2.31 | 5.522 | 5.678 | 5.5039999 | 6018771 |
| 1743094500 | 5.532 | -0.09 | -1.53 | 5.586 | 5.636 | 5.5 | 7156821 |
| 1743008100 | 5.618 | -0.09 | -1.65 | 5.686 | 5.694 | 5.574 | 6714481 |
| 1742921700 | 5.712 | -0.02 | -0.28 | 5.722 | 5.788 | 5.662 | 4739452 |
| 1742835300 | 5.728 | -0.11 | -1.92 | 5.86 | 5.888 | 5.708 | 6037551 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
