Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -0.633134013366 | 5.686 | 5.694 | 5.342 | 6595164 | 5.5398953 | DE |
| 4 | -0.074 | -1.2928022362 | 5.724 | 6.488 | 5.342 | 9530563 | 5.98281479 | DE |
| 12 | -0.268 | -4.52855694491 | 5.918 | 6.488 | 5.1 | 9369479 | 5.67903067 | DE |
| 26 | -1.936 | -25.520696019 | 7.586 | 7.916 | 5.1 | 7757264 | 5.94480272 | DE |
| 52 | -3.67 | -39.3776824034 | 9.32 | 10.09 | 5.1 | 5768862 | 6.84495227 | DE |
| 156 | -5.08 | -47.3438956198 | 10.73 | 12.96 | 5.1 | 3417042 | 8.4178145 | DE |
| 260 | -0.674 | -10.6578115117 | 6.324 | 13.475 | 5.1 | 2844384 | 8.80989391 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 5.464 | 0.03 | 0.48 | 5.466 | 5.486 | 5.374 | 5483316 |
| 1743436500 | 5.438 | -0.22 | -3.92 | 5.548 | 5.574 | 5.342 | 7602432 |
| 1743180900 | 5.66 | 0.13 | 2.31 | 5.522 | 5.678 | 5.5039999 | 6018771 |
| 1743094500 | 5.532 | -0.09 | -1.53 | 5.586 | 5.636 | 5.5 | 7156821 |
| 1743008100 | 5.618 | -0.09 | -1.65 | 5.686 | 5.694 | 5.574 | 6714481 |
| 1742921700 | 5.712 | -0.02 | -0.28 | 5.722 | 5.788 | 5.662 | 4739452 |
| 1742835300 | 5.728 | -0.11 | -1.92 | 5.86 | 5.888 | 5.708 | 6037551 |
| 1742576100 | 5.84 | -0.13 | -2.24 | 5.952 | 5.996 | 5.8179999 | 8941414 |
| 1742489700 | 5.974 | 0.12 | 2.02 | 5.846 | 5.974 | 5.8179999 | 8679900 |
| 1742403300 | 5.856 | -0.14 | -2.40 | 5.946 | 5.96 | 5.806 | 7135053 |
| 1742316900 | 6 | 0.12 | 2.08 | 5.914 | 6.054 | 5.914 | 6660125 |
| 1742230500 | 5.878 | 0.13 | 2.33 | 5.776 | 5.9 | 5.72 | 5368455 |
| 1741971300 | 5.744 | -0.03 | -0.55 | 5.788 | 5.854 | 5.734 | 7479799 |
| 1741884900 | 5.776 | -0.29 | -4.75 | 6.006 | 6.026 | 5.74 | 13943425 |
| 1741798500 | 6.064 | -0.09 | -1.40 | 6.174 | 6.186 | 6.058 | 5893364 |
| 1741712100 | 6.15 | -0.25 | -3.91 | 6.356 | 6.488 | 6.112 | 11748730 |
| 1741625700 | 6.4 | 0.21 | 3.43 | 6.24 | 6.412 | 6.174 | 13268559 |
| 1741366500 | 6.188 | -0.19 | -2.92 | 6.32 | 6.332 | 6.086 | 10988706 |
| 1741280100 | 6.374 | 0.13 | 2.05 | 6.236 | 6.418 | 6.168 | 17712202 |
| 1741193700 | 6.246 | 0.39 | 6.59 | 5.724 | 6.248 | 5.718 | 29038709 |
| 1741107300 | 5.86 | 0.11 | 1.91 | 5.76 | 5.882 | 5.72 | 12449211 |
| 1741020900 | 5.75 | 0.05 | 0.91 | 5.728 | 5.764 | 5.588 | 7144834 |
| 1740761700 | 5.698 | -0.01 | -0.25 | 5.652 | 5.7859999 | 5.618 | 10963762 |
| 1740675300 | 5.712 | -0.12 | -1.99 | 5.74 | 5.7859999 | 5.638 | 8500085 |
| 1740588900 | 5.828 | 0.2 | 3.52 | 5.65 | 5.866 | 5.624 | 10577130 |
| 1740502500 | 5.63 | -0.01 | -0.11 | 5.614 | 5.686 | 5.606 | 5170199 |
| 1740416100 | 5.636 | -0.06 | -0.98 | 5.724 | 5.746 | 5.57 | 7651829 |
| 1740156900 | 5.692 | 0.31 | 5.80 | 5.414 | 5.702 | 5.404 | 13359806 |
| 1740070500 | 5.38 | -0.01 | -0.15 | 5.438 | 5.554 | 5.372 | 13858209 |
| 1739984100 | 5.388 | -0.02 | -0.37 | 5.43 | 5.45 | 5.322 | 9244659 |
| 1739897700 | 5.408 | 0.06 | 1.05 | 5.352 | 5.424 | 5.298 | 5358772 |
| 1739811300 | 5.352 | 0 | 0.00 | 5.32 | 5.362 | 5.2859999 | 4287842 |
| 1739552100 | 5.352 | 0 | 0.04 | 5.36 | 5.418 | 5.314 | 6832475 |
| 1739465700 | 5.35 | 0.19 | 3.64 | 5.23 | 5.508 | 5.21 | 17141854 |
| 1739379300 | 5.162 | 0.01 | 0.23 | 5.228 | 5.3259999 | 5.156 | 11585933 |
| 1739292900 | 5.15 | -0 | -0.08 | 5.152 | 5.188 | 5.1 | 7795644 |
| 1739206500 | 5.154 | -0.05 | -0.92 | 5.248 | 5.258 | 5.148 | 7404235 |
| 1738947300 | 5.202 | -0.13 | -2.47 | 5.336 | 5.336 | 5.182 | 10425022 |
| 1738860900 | 5.334 | 0.09 | 1.64 | 5.3099999 | 5.352 | 5.2539999 | 7805394 |
| 1738774500 | 5.248 | -0.14 | -2.63 | 5.38 | 5.44 | 5.244 | 9529564 |
| 1738688100 | 5.39 | -0.13 | -2.36 | 5.43 | 5.488 | 5.35 | 11246469 |
| 1738601700 | 5.5199999 | -0.07 | -1.29 | 5.316 | 5.564 | 5.282 | 8060212 |
| 1738342500 | 5.592 | -0.06 | -1.13 | 5.64 | 5.694 | 5.578 | 8368965 |
| 1738256100 | 5.656 | 0.09 | 1.58 | 5.572 | 5.698 | 5.46 | 10079734 |
| 1738169700 | 5.5679999 | -0.11 | -2.01 | 5.65 | 5.654 | 5.5439999 | 7672164 |
| 1738083300 | 5.682 | 0.08 | 1.50 | 5.628 | 5.748 | 5.59 | 9401751 |
| 1737996900 | 5.598 | -0.02 | -0.43 | 5.618 | 5.664 | 5.57 | 8036798 |
| 1737737700 | 5.622 | 0.26 | 4.77 | 5.41 | 5.634 | 5.392 | 17669561 |
| 1737651300 | 5.366 | -0.17 | -3.00 | 5.426 | 5.466 | 5.342 | 9473072 |
| 1737564900 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1737478500 | 5.532 | -0.03 | -0.58 | 5.526 | 5.58 | 5.432 | 13225833 |
| 1737392100 | 5.564 | -0.01 | -0.22 | 5.602 | 5.606 | 5.49 | 8097005 |
| 1737132900 | 5.5759999 | 0.12 | 2.27 | 5.508 | 5.658 | 5.506 | 9671023 |
| 1737046500 | 5.452 | -0.01 | -0.26 | 5.54 | 5.596 | 5.432 | 8168024 |
| 1736960100 | 5.466 | 0.03 | 0.63 | 5.442 | 5.5599999 | 5.408 | 6980679 |
| 1736873700 | 5.432 | -0.13 | -2.34 | 5.5199999 | 5.602 | 5.43 | 9642340 |
| 1736787300 | 5.562 | -0.16 | -2.73 | 5.63 | 5.662 | 5.5199999 | 9886598 |
| 1736528100 | 5.718 | -0.24 | -4.09 | 5.956 | 6.002 | 5.716 | 9566787 |
| 1736441700 | 5.962 | 0.08 | 1.29 | 5.874 | 5.968 | 5.836 | 3972478 |
| 1736355300 | 5.886 | -0.07 | -1.24 | 5.918 | 5.968 | 5.83 | 5882040 |
| 1736268900 | 5.96 | 0.03 | 0.57 | 5.95 | 6.054 | 5.908 | 5458401 |
| 1736182500 | 5.926 | 0.12 | 2.10 | 5.742 | 5.972 | 5.712 | 9206005 |
| 1735923300 | 5.804 | -0.29 | -4.76 | 6.118 | 6.12 | 5.7939999 | 9887749 |
| 1735836900 | 6.094 | 0.09 | 1.43 | 6.07 | 6.116 | 5.96 | 3603650 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
