Dati storici Davide Campari - CPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	5,744	5,788	5,546	5,64	5.193.900	0,004	0,07%
1 Mese	7,788	7,874	5,546	6,15	9.003.031	-2,04	-26,19%
3 Mesi	8,31	8,40	5,546	6,90	6.389.539	-2,56	-30,83%
6 Mesi	9,544	9,864	5,546	7,62	4.833.925	-3,80	-39,77%
1 Anno	10,44	10,49	5,546	8,41	4.166.556	-4,69	-44,94%
3 Anni	13,02	13,375	5,546	9,56	2.740.119	-7,27	-55,85%
5 Anni	8,275	13,475	5,04	9,38	2.507.705	-2,53	-30,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	5,606	0,01	0,21%	5,616	5,642	5,546	5.230.789
21 Nov 2024	5,594	-0,08	-1,41%	5,652	5,678	5,578	5.556.120
20 Nov 2024	5,674	0,01	0,18%	5,69	5,76	5,652	6.049.325
19 Nov 2024	5,664	-0,02	-0,42%	5,672	5,74	5,634	4.003.106
18 Nov 2024	5,688	-0,08	-1,39%	5,744	5,788	5,64	5.130.159
15 Nov 2024	5,768	-0,14	-2,40%	5,876	5,938	5,764	4.772.755
14 Nov 2024	5,91	0,11	1,90%	5,80	5,924	5,748	5.916.854
13 Nov 2024	5,80	-0,10	-1,73%	5,88	5,904	5,77	7.291.170
12 Nov 2024	5,902	-0,17	-2,83%	5,98	6,008	5,888	7.795.920
11 Nov 2024	6,074	0,05	0,76%	6,036	6,11	6,008	3.224.841
08 Nov 2024	6,028	-0,10	-1,63%	6,066	6,138	6,026	4.846.291
07 Nov 2024	6,128	0,17	2,92%	5,98	6,192	5,954	7.436.350
06 Nov 2024	5,954	-0,34	-5,34%	6,25	6,33	5,94	13.492.539
05 Nov 2024	6,29	0,09	1,48%	6,218	6,306	6,174	5.241.017
04 Nov 2024	6,198	-0,01	-0,23%	6,18	6,246	6,104	7.714.087
01 Nov 2024	6,212	0,00	0,03%	6,19	6,244	6,15	8.897.628
31 Ott 2024	6,21	-0,17	-2,66%	6,31	6,336	6,00	20.834.441
30 Ott 2024	6,38	-1,40	-18,02%	6,75	6,87	6,33	50.102.602
29 Ott 2024	7,782	-0,02	-0,21%	7,77	7,862	7,76	3.031.645
28 Ott 2024	7,798	0,05	0,65%	7,788	7,874	7,752	3.492.976
25 Ott 2024	7,748	-0,03	-0,33%	7,778	7,78	7,642	2.589.878