ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Davide Campari

Davide Campari (CPR)

5,74
0,13
(2,32%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.010.1745200698085.735.7565.56848161115.64433267DE
40.0721.270289343685.6685.9365.41866998685.6962093DE
120.2183.94784498375.5226.1065.07269559505.71111829DE
26-0.272-4.524284763816.0126.4885.07280864255.70510462DE
52-3.782-39.71854652389.5229.7265.07266344906.31798375DE
156-4.004-41.0919540239.74412.965.07237790578.02198998DE
260-1.94-25.26041666677.6813.4755.07230431198.57433098DE

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17504349005.740.132.395.6485.7565.64215703028
17503485005.606-0-0.075.57599995.645.56799992847540
17502621005.61-0.06-1.065.6785.75.5964360285
17501757005.67-0.02-0.355.6545.685.5846390975
17500893005.690.061.035.625.7565.6143863496
17498301005.632-0.2-3.405.735.7445.6326618259
17497437005.830.040.625.765.8345.7264973580
17496573005.7939999-0.02-0.315.80999995.8345.764348765
17495709005.8120.010.245.8065.8345.754257800
17494845005.7980.122.195.6745.82599995.6466824522
17492253005.6740.040.715.6465.6765.5987289324
17491389005.634-0.28-4.675.9125.9365.63413825448
17490525005.910.356.375.5725.915.5714001993
17489661005.556-0.04-0.715.625.6265.4846894915
17488797005.596-0.15-2.585.695.7065.5666830385
17486205005.7440.071.165.6785.8065.6748645822
17485341005.678-0.02-0.395.765.8845.6510348241
17484477005.70.010.215.6945.7245.6523650434
17483613005.6880.010.145.75.7325.644022210
17482749005.680.132.385.645.6865.5923942165
17480157005.548-0.08-1.495.6685.6785.41810061207
17479293005.632-0.08-1.405.675.7185.6325658374
17478429005.712-0.12-2.025.7885.7985.7046188080
17477565005.830.030.555.80199995.8345.7443997689
17476701005.798-0.06-1.065.8625.9785.7688990449
17474109005.860.061.105.8385.945.7987508565
17473245005.79600.035.78599995.8545.7367035502
17472381005.7939999-0.04-0.625.835.8465.75399996629297
17471517005.83-0.18-2.966.0086.0225.839885796
17470653006.0080.121.975.9526.0945.9311385413
17468061005.892-0.16-2.715.986.0385.77617921883
17467197006.0560.060.976.0026.1065.955675426
17466333005.9980.010.2366.0245.9244460309
17465469005.9840.040.645.9546.0545.9344756586
17464605005.946-0.05-0.835.9885.9985.913032542
17462013005.9960.111.905.9566.01999995.8748066959
17460285005.8840.223.965.7085.9565.713489434
17459421005.660.010.255.6445.7485.6363966535
17458557005.6460.071.295.6085.7345.57599995957858
17455965005.574-0.13-2.215.655.6725.5428215392
17455101005.70.020.425.645.7885.614634019
17454237005.6760.040.645.725.81799995.6725274570
17453373005.640.020.325.6265.6645.4465058655
17449053005.622-0.09-1.585.6925.6925.5885680811
17448189005.7120.162.925.5245.7125.4925298326
17447325005.55-0.09-1.605.5925.6345.4845422696
17446461005.640.254.565.655.6865.6044229169
17443869005.39400.005.3945.3945.3940
17443005005.39400.005.3945.3945.3940
17442141005.39400.005.3945.3945.3940
17441277005.3940.152.865.29399995.4885.2426911077
17440413005.244-0.35-6.195.255.5065.07216736876
17437821005.5900.005.595.595.590
17436957005.59-0.07-1.275.615.8325.58612132540
17436093005.6620.23.625.3865.675.3865286053
17435229005.4640.030.485.4665.4865.3745483316
17434365005.438-0.22-3.925.5485.5745.3427602432
17431809005.660.132.315.5225.6785.50399996018771
17430945005.532-0.09-1.535.5865.6365.57156821
17430081005.618-0.09-1.655.6865.6945.5746714481
17429217005.712-0.02-0.285.7225.7885.6624739452
17428353005.728-0.11-1.925.865.8885.7086037551

La tua Cronologia

Delayed Upgrade Clock