Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 6.1 | -0.22 | -3.48 | 6.23 | 6.24 | 5.72 | 0 |
| 1742403300 | 6.32 | 0.3 | 4.98 | 6.1 | 6.47 | 5.91 | 0 |
| 1742316900 | 6.0199999 | -0.28 | -4.44 | 6.34 | 6.53 | 5.98 | 38500 |
| 1742230500 | 6.3 | -0.55 | -8.03 | 6.61 | 6.61 | 5.94 | 0 |
| 1741971300 | 6.85 | 1.32 | 23.87 | 5.42 | 6.98 | 5.37 | 0 |
| 1741884900 | 5.53 | 0.31 | 5.94 | 5.09 | 6.11 | 5.0199999 | 0 |
| 1741798500 | 5.22 | -0.41 | -7.28 | 5.74 | 6.08 | 5.2 | 0 |
| 1741712100 | 5.63 | -0.85 | -13.12 | 6.39 | 6.54 | 5.49 | 0 |
| 1741625700 | 6.48 | 0.57 | 9.64 | 6.29 | 7.13 | 5.94 | 0 |
| 1741366500 | 5.91 | -0.75 | -11.26 | 6.23 | 6.51 | 5.32 | 0 |
| 1741280100 | 6.66 | 0.13 | 1.99 | 6.03 | 6.68 | 5.97 | 0 |
| 1741193700 | 6.53 | 0.73 | 12.59 | 6.13 | 6.75 | 5.99 | 0 |
| 1741107300 | 5.8 | -0.24 | -3.97 | 5.75 | 5.96 | 5.51 | 0 |
| 1741020900 | 6.04 | 0.77 | 14.61 | 5.14 | 6.04 | 5.0199999 | 60 |
| 1740761700 | 5.2699999 | 0.17 | 3.33 | 4.71 | 5.42 | 4.6 | 0 |
| 1740675300 | 5.1 | -0.13 | -2.49 | 5.19 | 5.2699999 | 4.7699999 | 1600 |
| 1740588900 | 5.23 | 0.28 | 5.66 | 5.08 | 5.53 | 5.04 | 0 |
| 1740502500 | 4.95 | 0.18 | 3.77 | 5.0199999 | 5.09 | 4.67 | 0 |
| 1740416100 | 4.7699999 | 0.07 | 1.49 | 4.84 | 5 | 4.48 | 0 |
| 1740156900 | 4.7 | 0.91 | 24.01 | 4 | 4.73 | 3.73 | 1600 |
| 1740070500 | 3.79 | 0.19 | 5.28 | 3.68 | 3.8 | 3.37 | 800 |
| 1739984100 | 3.6 | -0.91 | -20.18 | 4.36 | 4.41 | 3.44 | 400 |
| 1739897700 | 4.51 | 0.03 | 0.67 | 4.5199999 | 4.5599999 | 3.88 | 0 |
| 1739811300 | 4.48 | 0.02 | 0.45 | 4.79 | 5.0199999 | 4.17 | 0 |
| 1739552100 | 4.46 | 0.04 | 0.90 | 4.48 | 4.63 | 4.34 | 0 |
| 1739465700 | 4.42 | 0.84 | 23.46 | 3.96 | 4.42 | 3.64 | 0 |
| 1739379300 | 3.58 | -0.68 | -15.96 | 4.33 | 4.5599999 | 3.55 | 60 |
| 1739292900 | 4.26 | 0 | 0.00 | 4.53 | 4.53 | 4.11 | 0 |
| 1739206500 | 4.26 | 0.15 | 3.65 | 4.28 | 4.5 | 3.92 | 0 |
| 1738947300 | 4.11 | -1.47 | -26.34 | 4.4 | 4.89 | 3.86 | 0 |
| 1738860900 | 5.58 | 0.86 | 18.22 | 4.82 | 5.58 | 4.68 | 0 |
| 1738774500 | 4.72 | -0.55 | -10.44 | 5.16 | 5.23 | 4.7 | 0 |
| 1738688100 | 5.2699999 | -0.33 | -5.89 | 5.93 | 5.93 | 5.15 | 0 |
| 1738601700 | 5.6 | -0.31 | -5.25 | 5.38 | 5.67 | 5.28 | 0 |
| 1738342500 | 5.91 | -0.9 | -13.22 | 6.78 | 6.9 | 5.91 | 0 |
| 1738256100 | 6.81 | 0.83 | 13.88 | 6.0199999 | 6.88 | 5.98 | 0 |
| 1738169700 | 5.98 | -1.04 | -14.81 | 7.16 | 7.16 | 5.94 | 0 |
| 1738083300 | 7.02 | 0.41 | 6.20 | 6.58 | 7.08 | 6.58 | 0 |
| 1737996900 | 6.61 | 0.44 | 7.13 | 6.01 | 6.65 | 5.78 | 0 |
| 1737737700 | 6.17 | 0.46 | 8.06 | 5.95 | 7.13 | 5.95 | 0 |
| 1737651300 | 5.71 | 1.25 | 28.03 | 5.54 | 5.71 | 5.11 | 0 |
| 1737564900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737478500 | 4.46 | 0.18 | 4.21 | 4.3 | 4.54 | 4.19 | 0 |
| 1737392100 | 4.28 | -0.49 | -10.27 | 4.69 | 4.73 | 4.21 | 0 |
| 1737132900 | 4.7699999 | 0.64 | 15.50 | 4.3099999 | 4.8099999 | 4.21 | 0 |
| 1737046500 | 4.13 | 0.82 | 24.77 | 3.4 | 4.45 | 3.4 | 0 |
| 1736960100 | 3.31 | 0.24 | 7.82 | 3.12 | 3.62 | 2.77 | 0 |
| 1736873700 | 3.07 | -0.13 | -4.06 | 3.43 | 3.56 | 3.05 | 0 |
| 1736787300 | 3.2 | 0.16 | 5.26 | 3.2 | 3.31 | 2.82 | 0 |
| 1736528100 | 3.04 | -0.65 | -17.62 | 3.48 | 3.55 | 3.04 | 0 |
| 1736441700 | 3.69 | 0.18 | 5.13 | 3.35 | 3.8 | 3.19 | 0 |
| 1736355300 | 3.51 | -0.67 | -16.03 | 3.76 | 3.96 | 3.05 | 0 |
| 1736268900 | 4.18 | -0.03 | -0.71 | 4.1 | 4.59 | 4.03 | 0 |
| 1736182500 | 4.21 | 0.55 | 15.03 | 4.05 | 4.51 | 3.47 | 0 |
| 1735923300 | 3.66 | -0.66 | -15.28 | 4.44 | 4.44 | 3.66 | 0 |
| 1735836900 | 4.32 | 0.11 | 2.61 | 4.65 | 4.76 | 3.82 | 0 |
| 1735577700 | 4.21 | -0.53 | -11.18 | 5.07 | 5.07 | 4.2 | 0 |
| 1735318500 | 4.74 | 0.36 | 8.22 | 4.32 | 4.79 | 4.32 | 35 |
| 1734972900 | 4.38 | -0.08 | -1.79 | 4.33 | 4.38 | 3.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
