Unicredit Bank (UB87QE) - Trades - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
Italia
BIT
Unicredit Bank AG (UB87QE)
Unicredit Bank AG (UB87QE) Ordini

Unicredit Bank AG (UB87QE)

0,00

0,00

(0,00%)

Chiuso 22 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 964

Neutrale: 0

Vendita: 29.362

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:35:22	276,00	1.469	UT	Vend	276,00	289,00		30.326	35	LSE
17:19:08	279,50	5	O	Vend	279,00	289,00		28.857	34	LSE
16:56:32	279,30	2.703	O	Vend	279,00	289,00		28.852	33	LSE
16:56:32	279,30	2.703	O	Vend	279,00	289,00		26.149	32	LSE
16:56:32	279,30	2.703	O	Vend	279,00	289,00		23.446	31	LSE
16:51:05	284,00	48	AT	Acq	279,00	284,00		20.743	30	LSE
16:51:05	279,00	29	AT	Vend	279,00	289,00		20.695	29	LSE
16:50:31	279,30	5.000	O	Vend	279,00	289,00		20.666	28	LSE
16:49:43	280,20	872	O	Vend	279,00	289,00		15.666	27	LSE
15:48:17	280,00	26	O	Acq	279,00	280,00		14.794	26	LSE
15:48:17	280,00	1.000	AT	Vend	280,00	289,00		14.768	25	LSE
15:48:17	280,00	1.000	AT	Vend	280,00	289,00		13.768	24	LSE
15:48:17	280,00	1.000	AT	Vend	280,00	289,00		12.768	23	LSE
15:17:58	285,00	91	O	Acq	280,00	285,00		11.768	22	LSE
15:17:54	285,00	130	AT	Acq	280,00	285,00		11.677	21	LSE
15:17:54	285,00	26	O	Acq	280,00	285,00		11.547	20	LSE
15:17:54	285,00	24	AT	Vend	285,00	290,00		11.521	19	LSE
15:17:54	285,00	1.000	AT	Vend	285,00	290,00		11.497	18	LSE
15:17:54	285,00	1.000	AT	Vend	285,00	290,00		10.497	17	LSE
13:30:45	287,85	3	O	Acq	285,00	288,00		9.497	16	LSE
12:59:02	288,00	100	O	Acq	285,00	288,00		9.494	15	LSE
10:57:25	289,75	2	O	Acq	285,00	290,00		9.394	14	LSE
10:49:10	289,75	2	O	Acq	285,00	290,00		9.392	13	LSE
10:34:39	285,25	5	O	Vend	285,00	290,00		9.390	12	LSE
10:34:05	289,75	8	O	Acq	285,00	290,00		9.385	11	LSE
10:27:37	285,60	19	O	Vend	285,00	290,00		9.377	10	LSE
10:23:48	289,25	400	O	Acq	285,00	290,00		9.358	9	LSE
10:23:47	290,00	127	AT	Acq	285,00	290,00		8.958	8	LSE
10:23:47	290,00	1	O	Acq	285,00	290,00		8.831	7	LSE
10:18:06	288,00	1.500	AT	Vend	288,00	299,00		8.830	6	LSE
10:17:20	289,32	2.500	O	Vend	288,00	299,00		7.330	5	LSE
09:27:50	288,00	1.484	O	Vend	288,00	307,00		4.830	4	LSE
09:27:50	288,00	1.484	O	Vend	288,00	307,00		3.346	3	LSE
09:20:44	290,00	1.000	AT	Vend	290,00	307,00		1.862	2	LSE
09:11:20	291,00	862	AT	Vend	291,00	307,00		862	1	LSE

Benz Mining (PK)

Pluribus Technologies

Aptitude Software

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [10:11:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:11:33] Language: en-US
OKAY: [10:11:33] Cookies are enabled
OKAY: [10:11:33] Browser supports RequestAnimationFrame
OKAY: [10:11:33] Browser supports the WebScoket API
INFO: [10:11:33] Starting session (trades) for guest
INFO: [10:11:33] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [10:11:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB87QE
- feedSymbol = BIT%5EUB87QE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:11:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:11:33] Streamer WS Hostname: e5daa1ccca19
INFO: [10:11:33] Starting the trades app
INFO: [10:11:33] [START]: Symbol loook up for BIT^UB87QE
INFO: [10:11:33] [FINSH]: Symbol loook up for BIT^UB87QE
INFO: [10:11:33] Loaded configuration for trades
INFO: [10:11:33] Creating trades table...
INFO: [10:11:33] Starting trades table for LSE:APTD without montage
INFO: [10:11:34] lo-streamer/1/dist-swarm
INFO: [10:11:34] lo-streamer/1/dist-swarm
INFO: [10:11:34] lo-streamer/1/dist-swarm
INFO: [10:11:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:11:33] Language: en-US
OKAY: [10:11:33] Cookies are enabled
OKAY: [10:11:33] Browser supports RequestAnimationFrame
OKAY: [10:11:33] Browser supports the WebScoket API
INFO: [10:11:33] Starting session (trades) for guest
INFO: [10:11:33] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [10:11:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB87QE
- feedSymbol = BIT%5EUB87QE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:11:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:11:33] Streamer WS Hostname: e5daa1ccca19
INFO: [10:11:33] Starting the trades app
INFO: [10:11:33] [START]: Symbol loook up for BIT^UB87QE
INFO: [10:11:33] [FINSH]: Symbol loook up for BIT^UB87QE
INFO: [10:11:33] Loaded configuration for trades
INFO: [10:11:33] Creating trades table...
INFO: [10:11:33] Starting trades table for LSE:APTD without montage
INFO: [10:11:34] lo-streamer/1/dist-swarm
INFO: [10:11:34] lo-streamer/1/dist-swarm
INFO: [10:11:34] lo-streamer/1/dist-swarm