Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 11.49 | -1.16 | -9.17 | 12.42 | 12.51 | 11.49 | 0 |
| 1743094500 | 12.65 | -0.18 | -1.40 | 12.73 | 12.84 | 12.33 | 0 |
| 1743008100 | 12.83 | -0.36 | -2.73 | 13.26 | 13.33 | 12.82 | 0 |
| 1742921700 | 13.19 | 0.07 | 0.53 | 13.13 | 13.34 | 13.07 | 0 |
| 1742835300 | 13.12 | 1.03 | 8.52 | 12.67 | 13.2 | 12.66 | 0 |
| 1742576100 | 12.09 | -0.25 | -2.03 | 12.25 | 12.25 | 11.68 | 0 |
| 1742489700 | 12.34 | 0.21 | 1.73 | 12.5 | 12.66 | 11.94 | 0 |
| 1742403300 | 12.13 | 0.37 | 3.15 | 11.72 | 12.21 | 11.64 | 0 |
| 1742316900 | 11.76 | -0.25 | -2.08 | 12.15 | 12.28 | 11.57 | 0 |
| 1742230500 | 12.01 | 0.22 | 1.87 | 11.64 | 12.23 | 11.59 | 0 |
| 1741971300 | 11.79 | 0.74 | 6.70 | 11.29 | 11.9 | 11.22 | 0 |
| 1741884900 | 11.05 | -0.67 | -5.72 | 11.45 | 11.7 | 11.03 | 0 |
| 1741798500 | 11.72 | 0.36 | 3.17 | 11.45 | 12.02 | 11.18 | 0 |
| 1741712100 | 11.36 | -0.71 | -5.88 | 11.87 | 12.03 | 11.19 | 0 |
| 1741625700 | 12.07 | -0.5 | -3.98 | 13.04 | 13.04 | 12.07 | 0 |
| 1741366500 | 12.57 | -0.99 | -7.30 | 13.13 | 13.24 | 12.57 | 0 |
| 1741280100 | 13.56 | 0.26 | 1.95 | 13.38 | 13.67 | 13.15 | 0 |
| 1741193700 | 13.3 | -0.16 | -1.19 | 14.04 | 14.08 | 13.23 | 0 |
| 1741107300 | 13.46 | -2.03 | -13.11 | 14.7 | 14.7 | 13.44 | 0 |
| 1741020900 | 15.49 | 0.55 | 3.68 | 15.75 | 15.88 | 15.22 | 0 |
| 1740761700 | 14.94 | -0.87 | -5.50 | 14.84 | 15.16 | 14.76 | 0 |
| 1740675300 | 15.81 | -0.2 | -1.25 | 15.84 | 16.01 | 15.4 | 0 |
| 1740588900 | 16.01 | 0.68 | 4.44 | 15.78 | 16.059999 | 15.7 | 0 |
| 1740502500 | 15.33 | -0.79 | -4.90 | 15.92 | 15.95 | 15.25 | 0 |
| 1740416100 | 16.12 | -0.8 | -4.73 | 16.42 | 16.54 | 15.91 | 0 |
| 1740156900 | 16.92 | -0.07 | -0.41 | 17.16 | 17.27 | 16.79 | 0 |
| 1740070500 | 16.99 | -0.42 | -2.41 | 17.36 | 17.43 | 16.94 | 0 |
| 1739984100 | 17.41 | 0.21 | 1.22 | 17.38 | 17.42 | 17.21 | 0 |
| 1739897700 | 17.2 | -0.08 | -0.46 | 17.38 | 17.44 | 17.16 | 0 |
| 1739811300 | 17.28 | 0.13 | 0.76 | 17.25 | 17.3 | 17.17 | 0 |
| 1739552100 | 17.15 | 0.15 | 0.88 | 17.3 | 17.32 | 17.09 | 0 |
| 1739465700 | 17 | 0.46 | 2.78 | 16.77 | 17.05 | 16.57 | 0 |
| 1739379300 | 16.54 | -0.44 | -2.59 | 16.95 | 17 | 16.36 | 0 |
| 1739292900 | 16.98 | -0.02 | -0.12 | 16.88 | 17 | 16.739999 | 0 |
| 1739206500 | 17 | 0.15 | 0.89 | 16.79 | 17.07 | 16.78 | 0 |
| 1738947300 | 16.85 | -0.19 | -1.12 | 17.06 | 17.24 | 16.75 | 0 |
| 1738860900 | 17.04 | 0.55 | 3.34 | 17.04 | 17.1 | 16.94 | 0 |
| 1738774500 | 16.489999 | -0.19 | -1.14 | 16.34 | 16.54 | 16.25 | 0 |
| 1738688100 | 16.68 | 0.19 | 1.15 | 16.379999 | 16.68 | 16.129999 | 0 |
| 1738601700 | 16.489999 | -0.92 | -5.28 | 15.88 | 16.489999 | 15.8 | 0 |
| 1738342500 | 17.41 | 0.69 | 4.13 | 17.19 | 17.48 | 17.19 | 0 |
| 1738256100 | 16.719999 | -0.04 | -0.24 | 16.86 | 17.05 | 16.62 | 0 |
| 1738169700 | 16.76 | 0.11 | 0.66 | 17.02 | 17.07 | 16.739999 | 0 |
| 1738083300 | 16.649999 | 0.58 | 3.61 | 16.36 | 16.81 | 16.27 | 0 |
| 1737996900 | 16.07 | -1.26 | -7.27 | 16.45 | 16.45 | 15.6 | 0 |
| 1737737700 | 17.33 | 0.03 | 0.17 | 17.36 | 17.45 | 17.25 | 0 |
| 1737651300 | 17.3 | 0.61 | 3.65 | 17.14 | 17.3 | 17.03 | 0 |
| 1737564900 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737478500 | 16.69 | 0.02 | 0.12 | 16.48 | 16.79 | 16.469999 | 0 |
| 1737392100 | 16.67 | -0.05 | -0.30 | 16.57 | 16.78 | 16.45 | 0 |
| 1737132900 | 16.719999 | 0.56 | 3.47 | 16.1 | 16.719999 | 16.079999 | 0 |
| 1737046500 | 16.16 | 0.15 | 0.94 | 16.25 | 16.41 | 16.059999 | 0 |
| 1736960100 | 16.01 | 0.96 | 6.38 | 15.17 | 16.12 | 15.1 | 0 |
| 1736873700 | 15.05 | 0.29 | 1.96 | 15.25 | 15.48 | 14.97 | 0 |
| 1736787300 | 14.76 | -0.28 | -1.86 | 14.86 | 14.92 | 14.53 | 0 |
| 1736528100 | 15.04 | -0.65 | -4.14 | 15.75 | 15.83 | 14.92 | 0 |
| 1736441700 | 15.69 | -0.04 | -0.25 | 15.74 | 15.81 | 15.59 | 0 |
| 1736355300 | 15.73 | -0.4 | -2.48 | 15.82 | 15.98 | 15.57 | 0 |
| 1736268900 | 16.129999 | -0.57 | -3.41 | 16.219999 | 16.51 | 15.88 | 0 |
| 1736182500 | 16.7 | 0.76 | 4.77 | 16.17 | 16.71 | 16.16 | 0 |
| 1735923300 | 15.94 | 0.12 | 0.76 | 15.63 | 15.96 | 15.54 | 0 |
| 1735836900 | 15.82 | 0.23 | 1.48 | 15.85 | 16.16 | 15.64 | 0 |
| 1735577700 | 15.59 | -0.56 | -3.47 | 16.1 | 16.129999 | 15.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
