Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1743094500 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1743008100 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1742921700 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1742835300 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1742576100 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1742489700 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1742403300 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1742316900 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1742230500 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741971300 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741884900 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741798500 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741712100 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741625700 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741366500 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741280100 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741193700 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741107300 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1741020900 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1740761700 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1740675300 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1740588900 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1740502500 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1740416100 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1740156900 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1740070500 | 15.11 | -0.41 | -2.64 | 15.51 | 15.59 | 14.97 | 0 |
| 1739984100 | 15.52 | -0.56 | -3.48 | 16.059999 | 16.21 | 15.52 | 0 |
| 1739897700 | 16.079999 | 0.22 | 1.39 | 15.76 | 16.149999 | 15.7 | 0 |
| 1739811300 | 15.86 | 0.35 | 2.26 | 15.39 | 16 | 15.39 | 0 |
| 1739552100 | 15.51 | -0.43 | -2.70 | 15.66 | 15.89 | 15.47 | 3094 |
| 1739465700 | 15.94 | 0.4 | 2.57 | 15.68 | 15.96 | 15.65 | 0 |
| 1739379300 | 15.54 | 0.11 | 0.71 | 15.38 | 15.64 | 15.35 | 0 |
| 1739292900 | 15.43 | 0.21 | 1.38 | 15.16 | 15.5 | 15.09 | 0 |
| 1739206500 | 15.22 | 0.43 | 2.91 | 14.78 | 15.23 | 14.71 | 0 |
| 1738947300 | 14.79 | 0.08 | 0.54 | 14.7 | 14.82 | 14.56 | 0 |
| 1738860900 | 14.71 | 0.44 | 3.08 | 14.31 | 14.71 | 14.23 | 0 |
| 1738774500 | 14.27 | -0.17 | -1.18 | 14.17 | 14.38 | 14.09 | 0 |
| 1738688100 | 14.44 | 0.12 | 0.84 | 14.27 | 14.48 | 14.16 | 0 |
| 1738601700 | 14.32 | 0.04 | 0.28 | 13.93 | 14.72 | 13.93 | 0 |
| 1738342500 | 14.28 | 0.27 | 1.93 | 13.91 | 14.4 | 13.9 | 0 |
| 1738256100 | 14.01 | 0.34 | 2.49 | 13.05 | 14.06 | 13.05 | 0 |
| 1738169700 | 13.67 | 0.04 | 0.29 | 13.8 | 13.83 | 13.48 | 0 |
| 1738083300 | 13.63 | -0.3 | -2.15 | 13.79 | 13.9 | 13.49 | 0 |
| 1737996900 | 13.93 | 0.6 | 4.50 | 13.02 | 14.06 | 12.91 | 0 |
| 1737737700 | 13.33 | 0.23 | 1.76 | 13.18 | 13.63 | 13.13 | 0 |
| 1737651300 | 13.1 | 0.31 | 2.42 | 12.66 | 13.21 | 12.61 | 0 |
| 1737564900 | 12.79 | 0 | 0.00 | 12.82 | 13.07 | 12.69 | 0 |
| 1737478500 | 12.79 | -0.39 | -2.96 | 13.05 | 13.18 | 12.55 | 0 |
| 1737392100 | 13.18 | -0.11 | -0.83 | 13.09 | 13.32 | 13.06 | 0 |
| 1737132900 | 13.29 | 0.47 | 3.67 | 12.77 | 13.29 | 12.72 | 0 |
| 1737046500 | 12.82 | 0.1 | 0.79 | 12.72 | 12.95 | 12.72 | 0 |
| 1736960100 | 12.72 | 0.33 | 2.66 | 12.36 | 12.77 | 12.32 | 0 |
| 1736873700 | 12.39 | 0.42 | 3.51 | 12.33 | 12.41 | 12.02 | 0 |
| 1736787300 | 11.97 | -0.21 | -1.72 | 11.89 | 11.98 | 11.76 | 0 |
| 1736528100 | 12.18 | -0.16 | -1.30 | 12.24 | 12.29 | 12.11 | 0 |
| 1736441700 | 12.34 | 0.35 | 2.92 | 11.84 | 12.35 | 11.72 | 0 |
| 1736355300 | 11.99 | 0.16 | 1.35 | 11.65 | 12 | 11.61 | 0 |
| 1736268900 | 11.83 | 0.41 | 3.59 | 11.17 | 11.83 | 10.92 | 0 |
| 1736182500 | 11.42 | 0.23 | 2.06 | 11.27 | 11.42 | 11.1 | 0 |
| 1735923300 | 11.19 | -0.11 | -0.97 | 11.14 | 11.38 | 11.09 | 0 |
| 1735836900 | 11.3 | 0.31 | 2.82 | 11.05 | 11.59 | 10.91 | 0 |
| 1735577700 | 10.99 | 0.02 | 0.18 | 10.83 | 11.15 | 10.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
