Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743609300 | 102.78 | 0.03 | 0.03 | 102.79 | 102.79 | 102.78 | 0 |
| 1743522900 | 102.75 | 0 | 0.00 | 102.76 | 102.76 | 102.75 | 0 |
| 1743436500 | 102.75 | 0.06 | 0.06 | 102.75 | 102.75 | 102.75 | 0 |
| 1743180900 | 102.69 | -0.05 | -0.05 | 102.75 | 102.76 | 102.69 | 0 |
| 1743094500 | 102.74 | 0.03 | 0.03 | 102.73 | 102.74 | 102.73 | 0 |
| 1743008100 | 102.71 | -0.02 | -0.02 | 102.74 | 102.75 | 102.71 | 0 |
| 1742921700 | 102.73 | -0.46 | -0.45 | 102.72 | 102.73 | 102.72 | 0 |
| 1742835300 | 103.19 | 0.11 | 0.11 | 103.15 | 103.19 | 103.15 | 0 |
| 1742576100 | 103.08 | -0.02 | -0.02 | 103.08 | 103.08 | 103.08 | 0 |
| 1742489700 | 103.1 | 0.05 | 0.05 | 103.1 | 103.1 | 103.1 | 0 |
| 1742403300 | 103.05 | 0.05 | 0.05 | 103.03 | 103.05 | 103.03 | 0 |
| 1742316900 | 103 | -0.16 | -0.16 | 103.03 | 103.03 | 102.97 | 0 |
| 1742230500 | 103.16 | 0.16 | 0.16 | 102.97 | 103.16 | 102.97 | 0 |
| 1741971300 | 103 | 0.04 | 0.04 | 102.99 | 103 | 102.99 | 0 |
| 1741884900 | 102.96 | 0.07 | 0.07 | 102.91 | 102.96 | 102.9 | 0 |
| 1741798500 | 102.89 | 0.01 | 0.01 | 102.86 | 102.89 | 102.86 | 0 |
| 1741712100 | 102.88 | -0.01 | -0.01 | 102.9 | 102.9 | 102.8 | 0 |
| 1741625700 | 102.89 | 0.01 | 0.01 | 102.92 | 102.92 | 102.82 | 0 |
| 1741366500 | 102.88 | -0.07 | -0.07 | 102.92 | 102.94 | 102.88 | 0 |
| 1741280100 | 102.95 | -0.02 | -0.02 | 102.98 | 102.99 | 102.95 | 0 |
| 1741193700 | 102.97 | -0.04 | -0.04 | 102.98 | 102.99 | 102.97 | 0 |
| 1741107300 | 103.01 | -0.02 | -0.02 | 103 | 103.01 | 103 | 0 |
| 1741020900 | 103.03 | -0.06 | -0.06 | 103.14 | 103.14 | 103.03 | 0 |
| 1740761700 | 103.09 | 0.02 | 0.02 | 103.03 | 103.09 | 103.03 | 0 |
| 1740675300 | 103.07 | 0.03 | 0.03 | 103.09 | 103.09 | 103.01 | 0 |
| 1740588900 | 103.04 | 0.07 | 0.07 | 103.03 | 103.04 | 103.03 | 0 |
| 1740502500 | 102.97 | -0.48 | -0.46 | 102.94 | 102.97 | 102.94 | 0 |
| 1740416100 | 103.45 | 0.03 | 0.03 | 103.45 | 103.45 | 103.45 | 0 |
| 1740156900 | 103.42 | 0.05 | 0.05 | 103.41 | 103.42 | 103.41 | 0 |
| 1740070500 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1739984100 | 103.37 | -0.01 | -0.01 | 103.37 | 103.37 | 103.37 | 0 |
| 1739897700 | 103.38 | 0 | 0.00 | 103.41 | 103.41 | 103.38 | 0 |
| 1739811300 | 103.38 | 0.01 | 0.01 | 103.36 | 103.38 | 103.36 | 0 |
| 1739552100 | 103.37 | -0.01 | -0.01 | 103.39 | 103.39 | 103.37 | 0 |
| 1739465700 | 103.38 | 0.08 | 0.08 | 103.33 | 103.38 | 103.33 | 0 |
| 1739379300 | 103.3 | -0.02 | -0.02 | 103.31 | 103.31 | 103.27 | 0 |
| 1739292900 | 103.32 | -0.03 | -0.03 | 103.33 | 103.33 | 103.32 | 0 |
| 1739206500 | 103.35 | 0.04 | 0.04 | 103.33 | 103.35 | 103.33 | 0 |
| 1738947300 | 103.31 | 0.01 | 0.01 | 103.32 | 103.32 | 103.26 | 0 |
| 1738860900 | 103.3 | 0.05 | 0.05 | 103.3 | 103.31 | 103.29 | 0 |
| 1738774500 | 103.25 | 0.02 | 0.02 | 103.25 | 103.26 | 103.25 | 0 |
| 1738688100 | 103.23 | 0.02 | 0.02 | 103.2 | 103.23 | 103.2 | 0 |
| 1738601700 | 103.21 | 0.02 | 0.02 | 103.32 | 103.32 | 103.08 | 0 |
| 1738342500 | 103.19 | 0.11 | 0.11 | 103.12 | 103.19 | 103.12 | 0 |
| 1738256100 | 103.08 | 0.06 | 0.06 | 103.06 | 103.08 | 103.06 | 0 |
| 1738169700 | 103.02 | 0.08 | 0.08 | 103.02 | 103.02 | 103.02 | 0 |
| 1738083300 | 102.94 | -0.06 | -0.06 | 102.94 | 102.94 | 102.94 | 0 |
| 1737996900 | 103 | -0.06 | -0.06 | 102.88 | 103.01 | 102.88 | 0 |
| 1737737700 | 103.06 | -0.01 | -0.01 | 103.11 | 103.11 | 103.06 | 0 |
| 1737651300 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1737564900 | 103.07 | 0.05 | 0.05 | 103.05 | 103.08 | 102.94 | 150 |
| 1737478500 | 103.02 | -0.49 | -0.47 | 103.03 | 103.04 | 103.02 | 0 |
| 1737392100 | 103.51 | 0 | 0.00 | 103.48 | 103.51 | 103.35 | 20 |
| 1737132900 | 103.51 | -0.02 | -0.02 | 103.5 | 103.51 | 103.45 | 0 |
| 1737046500 | 103.53 | 0.1 | 0.10 | 103.48 | 103.53 | 103.47 | 0 |
| 1736960100 | 103.43 | 0.02 | 0.02 | 103.37 | 103.46 | 103.37 | 0 |
| 1736873700 | 103.41 | -0.01 | -0.01 | 103.47 | 103.47 | 103.41 | 0 |
| 1736787300 | 103.42 | -0.03 | -0.03 | 103.42 | 103.42 | 103.42 | 0 |
| 1736528100 | 103.45 | -0.07 | -0.07 | 103.51 | 103.51 | 103.45 | 0 |
| 1736441700 | 103.52 | 0.05 | 0.05 | 103.52 | 103.52 | 103.51 | 0 |
| 1736355300 | 103.47 | -0.03 | -0.03 | 103.51 | 103.51 | 103.47 | 0 |
| 1736268900 | 103.5 | -0.07 | -0.07 | 103.59 | 103.59 | 103.5 | 0 |
| 1736182500 | 103.57 | -0.02 | -0.02 | 103.57 | 103.57 | 103.56 | 0 |
| 1735923300 | 103.59 | 0.02 | 0.02 | 103.59 | 103.59 | 103.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
