Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 103.91 | 0.03 | 0.03 | 103.89 | 103.91 | 103.89 | 0 |
| 1744646100 | 103.88 | 0.09 | 0.09 | 103.98 | 103.98 | 103.88 | 0 |
| 1744386900 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1744300500 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1744214100 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1744127700 | 103.79 | 0.02 | 0.02 | 103.79 | 103.79 | 103.76 | 0 |
| 1744041300 | 103.77 | 0 | 0.00 | 103.86 | 103.86 | 103.75 | 0 |
| 1743782100 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1743695700 | 103.77 | 0.02 | 0.02 | 103.98 | 103.98 | 103.77 | 0 |
| 1743609300 | 103.75 | 0.01 | 0.01 | 103.75 | 103.76 | 103.75 | 0 |
| 1743522900 | 103.74 | 0 | 0.00 | 103.73 | 103.75 | 103.73 | 0 |
| 1743436500 | 103.74 | 0.01 | 0.01 | 103.75 | 103.76 | 103.74 | 0 |
| 1743180900 | 103.73 | 0.02 | 0.02 | 103.73 | 103.74 | 103.73 | 0 |
| 1743094500 | 103.71 | 0.02 | 0.02 | 103.72 | 103.72 | 103.71 | 0 |
| 1743008100 | 103.69 | 0.01 | 0.01 | 103.69 | 103.69 | 103.69 | 0 |
| 1742921700 | 103.68 | -0.49 | -0.47 | 103.69 | 103.69 | 103.67 | 0 |
| 1742835300 | 104.17 | 0.01 | 0.01 | 104.17 | 104.17 | 104.16 | 0 |
| 1742576100 | 104.16 | 0.02 | 0.02 | 104.16 | 104.16 | 104.15 | 0 |
| 1742489700 | 104.14 | 0.01 | 0.01 | 104.15 | 104.15 | 104.14 | 0 |
| 1742403300 | 104.13 | 0 | 0.00 | 104.14 | 104.14 | 104.13 | 0 |
| 1742316900 | 104.13 | 0.01 | 0.01 | 104.13 | 104.13 | 104.12 | 0 |
| 1742230500 | 104.12 | 0.02 | 0.02 | 104.12 | 104.19 | 104.11 | 0 |
| 1741971300 | 104.1 | 0 | 0.00 | 104.12 | 104.12 | 104.1 | 0 |
| 1741884900 | 104.1 | 0.07 | 0.07 | 104.08 | 104.1 | 104.08 | 0 |
| 1741798500 | 104.03 | 0.01 | 0.01 | 104.04 | 104.04 | 104.03 | 0 |
| 1741712100 | 104.02 | 0 | 0.00 | 104.03 | 104.03 | 104.02 | 0 |
| 1741625700 | 104.02 | 0.01 | 0.01 | 104.02 | 104.03 | 104.01 | 0 |
| 1741366500 | 104.01 | 0.01 | 0.01 | 104.02 | 104.03 | 104.01 | 0 |
| 1741280100 | 104 | -0.01 | -0.01 | 104.02 | 104.03 | 104 | 0 |
| 1741193700 | 104.01 | -0.05 | -0.05 | 104.03 | 104.04 | 104.01 | 0 |
| 1741107300 | 104.06 | 0.02 | 0.02 | 104.07 | 104.07 | 104.05 | 0 |
| 1741020900 | 104.04 | -0.02 | -0.02 | 104.07 | 104.08 | 104.04 | 0 |
| 1740761700 | 104.06 | 0 | 0.00 | 104.07 | 104.08 | 104.06 | 0 |
| 1740675300 | 104.06 | 0.04 | 0.04 | 104.14 | 104.14 | 104.05 | 0 |
| 1740588900 | 104.02 | 0 | 0.00 | 104.03 | 104.03 | 104.02 | 0 |
| 1740502500 | 104.02 | -0.47 | -0.45 | 104.02 | 104.03 | 104.02 | 0 |
| 1740416100 | 104.49 | 0.01 | 0.01 | 104.49 | 104.5 | 104.49 | 0 |
| 1740156900 | 104.48 | 0.03 | 0.03 | 104.46 | 104.49 | 104.46 | 0 |
| 1740070500 | 104.45 | 0.01 | 0.01 | 104.46 | 104.46 | 104.45 | 0 |
| 1739984100 | 104.44 | -0.01 | -0.01 | 104.43 | 104.44 | 104.43 | 0 |
| 1739897700 | 104.45 | -0.07 | -0.07 | 104.44 | 104.45 | 104.44 | 0 |
| 1739811300 | 104.52 | 0.07 | 0.07 | 104.44 | 104.52 | 104.44 | 0 |
| 1739552100 | 104.45 | 0 | 0.00 | 104.44 | 104.46 | 104.43 | 0 |
| 1739465700 | 104.45 | 0.04 | 0.04 | 104.43 | 104.45 | 104.42 | 0 |
| 1739379300 | 104.41 | -0.02 | -0.02 | 104.42 | 104.42 | 104.41 | 0 |
| 1739292900 | 104.43 | -0.02 | -0.02 | 104.44 | 104.44 | 104.43 | 0 |
| 1739206500 | 104.45 | 0.02 | 0.02 | 104.44 | 104.45 | 104.43 | 0 |
| 1738947300 | 104.43 | 0.01 | 0.01 | 104.43 | 104.44 | 104.43 | 0 |
| 1738860900 | 104.42 | 0.01 | 0.01 | 104.42 | 104.43 | 104.42 | 0 |
| 1738774500 | 104.41 | 0.01 | 0.01 | 104.42 | 104.43 | 104.41 | 0 |
| 1738688100 | 104.4 | 0.01 | 0.01 | 104.41 | 104.41 | 104.39 | 0 |
| 1738601700 | 104.39 | 0.04 | 0.04 | 104.5 | 104.51 | 104.39 | 0 |
| 1738342500 | 104.35 | 0.05 | 0.05 | 104.32 | 104.35 | 104.32 | 0 |
| 1738256100 | 104.3 | 0.06 | 0.06 | 104.27 | 104.31 | 104.27 | 0 |
| 1738169700 | 104.24 | 0 | 0.00 | 104.25 | 104.25 | 104.24 | 0 |
| 1738083300 | 104.24 | 0.01 | 0.01 | 104.24 | 104.25 | 104.23 | 0 |
| 1737996900 | 104.23 | 0 | 0.00 | 104.24 | 104.26 | 104.23 | 0 |
| 1737737700 | 104.23 | -0.01 | -0.01 | 104.26 | 104.26 | 104.22 | 0 |
| 1737651300 | 104.24 | 0 | 0.00 | 104.26 | 104.26 | 104.24 | 0 |
| 1737564900 | 104.24 | 0.01 | 0.01 | 104.24 | 104.25 | 104.24 | 0 |
| 1737478500 | 104.23 | -0.56 | -0.53 | 104.71 | 104.71 | 104.23 | 0 |
| 1737392100 | 104.79 | 0.08 | 0.08 | 104.72 | 104.9 | 104.72 | 0 |
| 1737132900 | 104.71 | 0.03 | 0.03 | 104.71 | 104.72 | 104.71 | 0 |
| 1737046500 | 104.68 | 0.02 | 0.02 | 104.68 | 104.69 | 104.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
