Unicredit Bank (UC2E0S) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
Italia
BIT
Unicredit Bank AG (UC2E0S)
Unicredit Bank AG (UC2E0S) Ordini

Unicredit Bank AG (UC2E0S)

0,00

0,00

(0,00%)

Chiuso 27 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.086

Neutrale: 0

Vendita: 1.447

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:02:08	9.999,421	170	O	Acq	9.984,00	10.005,00		2.533	32	LSE
16:37:17	9.990,66	10	O	Vend	9.990,00	9.996,00		2.363	31	LSE
16:19:10	9.987,221	14	O	Acq	9.982,00	9.988,00		2.353	30	LSE
16:09:49	9.991,443	30	O	Acq	9.988,00	9.992,00		2.339	29	LSE
15:03:29	9.993,07	4	O	Vend	9.988,00	10.001,00		2.309	28	LSE
15:02:58	9.994,00	359	AT	Vend	9.994,00	10.004,00		2.305	27	LSE
14:50:38	9.981,00	313	AT	Vend	9.981,00	9.985,00		1.946	26	LSE
14:50:38	9.981,00	116	AT	Acq	9.974,00	9.981,00		1.633	25	LSE
14:21:39	9.999,28	67	O	Vend	9.999,00	10.006,00		1.517	24	LSE
14:21:01	10.004,441	24	O	Vend	10.002,00	10.008,00		1.450	23	LSE
14:16:59	10.011,79	4	O	Acq	10.002,00	10.013,00		1.426	22	LSE
14:08:22	9.988,00	4	AT	Acq	9.975,00	9.988,00		1.422	21	LSE
14:07:55	9.973,00	74	AT	Acq	9.971,00	9.973,00		1.418	20	LSE
14:07:54	9.976,00	351	AT	Vend	9.976,00	9.990,00		1.344	19	LSE
13:51:20	9.953,00	117	AT	Acq	9.947,00	9.953,00		993	18	LSE
13:51:04	9.950,00	117	AT	Acq	9.945,00	9.950,00		876	17	LSE
13:50:58	9.949,00	117	AT	Acq	9.937,00	9.949,00		759	16	LSE
13:50:36	9.953,00	170	AT	Vend	9.953,00	9.959,00		642	15	LSE
13:50:36	9.953,00	44	AT	Vend	9.953,00	9.959,00		472	14	LSE
13:00:03	9.973,77	10	O	Vend	9.973,00	9.984,00		428	13	LSE
12:26:50	9.975,70	120	O	Acq	9.973,00	9.978,00		418	12	LSE
11:43:54	9.975,00	15	AT	Vend	9.975,00	9.979,00		298	11	LSE
11:43:13	9.978,171	131	O	Acq	9.974,00	9.980,00		283	10	LSE
11:42:44	9.979,72	5	O	Acq	9.973,00	9.982,00		152	9	LSE
11:13:48	9.980,264	14	O	Acq	9.974,00	9.982,00		147	8	LSE
11:04:59	9.980,557	22	O	Acq	9.973,00	9.985,00		133	7	LSE
10:56:59	9.982,01	3	O	Acq	9.974,00	9.983,00		111	6	LSE
10:43:12	9.979,71	12	O	Acq	9.974,00	9.984,00		108	5	LSE
10:34:05	9.981,00	24	AT	Vend	9.981,00	9.989,00		96	4	LSE
10:30:33	9.984,00	48	AT	Vend	9.984,00	9.994,00		72	3	LSE
10:00:22	9.996,876	16	O	Acq	9.987,00	10.001,00		24	2	LSE
09:05:50	9.980,00	8	AT	Vend	9.980,00	9.984,00		8	1	LSE

iShares US Basic Materials

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [06:21:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:21:42] Language: en-US
OKAY: [06:21:42] Cookies are enabled
OKAY: [06:21:42] Browser supports RequestAnimationFrame
OKAY: [06:21:42] Browser supports the WebScoket API
INFO: [06:21:42] Starting session (trades) for guest
INFO: [06:21:42] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:21:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC2E0S
- feedSymbol = BIT%5EUC2E0S
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:21:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:21:43] Streamer WS Hostname: b859eab25eb5
INFO: [06:21:43] Starting the trades app
INFO: [06:21:43] [START]: Symbol loook up for BIT^UC2E0S
INFO: [06:21:43] [FINSH]: Symbol loook up for BIT^UC2E0S
INFO: [06:21:43] Loaded configuration for trades
INFO: [06:21:43] Creating trades table...
INFO: [06:21:43] Starting trades table for LSE:GILS without montage
INFO: [06:21:43] lo-streamer/1/dist-swarm
INFO: [06:21:43] lo-streamer/1/dist-swarm
INFO: [06:21:43] lo-streamer/1/dist-swarm
INFO: [06:21:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:21:42] Language: en-US
OKAY: [06:21:42] Cookies are enabled
OKAY: [06:21:42] Browser supports RequestAnimationFrame
OKAY: [06:21:42] Browser supports the WebScoket API
INFO: [06:21:42] Starting session (trades) for guest
INFO: [06:21:42] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:21:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC2E0S
- feedSymbol = BIT%5EUC2E0S
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:21:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:21:43] Streamer WS Hostname: b859eab25eb5
INFO: [06:21:43] Starting the trades app
INFO: [06:21:43] [START]: Symbol loook up for BIT^UC2E0S
INFO: [06:21:43] [FINSH]: Symbol loook up for BIT^UC2E0S
INFO: [06:21:43] Loaded configuration for trades
INFO: [06:21:43] Creating trades table...
INFO: [06:21:43] Starting trades table for LSE:GILS without montage
INFO: [06:21:43] lo-streamer/1/dist-swarm
INFO: [06:21:43] lo-streamer/1/dist-swarm
INFO: [06:21:43] lo-streamer/1/dist-swarm