Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 105.25 | 0.2 | 0.19 | 105.22 | 105.25 | 105.21 | 0 |
| 1743008100 | 105.05 | 0.06 | 0.06 | 105.03 | 105.06 | 105.02 | 0 |
| 1742921700 | 104.99 | 0.06 | 0.06 | 104.96 | 105.02 | 104.96 | 0 |
| 1742835300 | 104.93 | -0.06 | -0.06 | 105.03 | 105.04 | 104.93 | 0 |
| 1742576100 | 104.99 | 0.13 | 0.12 | 104.94 | 105 | 104.92 | 0 |
| 1742489700 | 104.86 | 0.13 | 0.12 | 104.83 | 104.86 | 104.8 | 0 |
| 1742403300 | 104.73 | 0.18 | 0.17 | 104.56 | 104.73 | 104.56 | 0 |
| 1742316900 | 104.55 | 0.08 | 0.08 | 104.48 | 104.55 | 104.48 | 0 |
| 1742230500 | 104.47 | 0.09 | 0.09 | 104.48 | 104.48 | 104.37 | 0 |
| 1741971300 | 104.38 | -0.1 | -0.10 | 104.47 | 104.47 | 104.32 | 0 |
| 1741884900 | 104.48 | 0.17 | 0.16 | 104.34 | 104.48 | 104.33 | 0 |
| 1741798500 | 104.31 | -0.11 | -0.11 | 104.45 | 104.45 | 104.25 | 0 |
| 1741712100 | 104.42 | -0.03 | -0.03 | 104.46 | 104.48 | 104.35 | 0 |
| 1741625700 | 104.45 | 0.38 | 0.37 | 104.15 | 104.45 | 104.15 | 0 |
| 1741366500 | 104.07 | 0.27 | 0.26 | 103.99 | 104.14 | 103.93 | 0 |
| 1741280100 | 103.8 | -0.14 | -0.13 | 103.7 | 103.89 | 103.64 | 0 |
| 1741193700 | 103.94 | -0.87 | -0.83 | 104.4 | 104.47 | 103.94 | 0 |
| 1741107300 | 104.81 | 0 | 0.00 | 104.98 | 105.01 | 104.75 | 0 |
| 1741020900 | 104.81 | -0.21 | -0.20 | 105.01 | 105.01 | 104.76 | 0 |
| 1740761700 | 105.02 | 0.12 | 0.11 | 104.99 | 105.02 | 104.98 | 0 |
| 1740675300 | 104.9 | 0.22 | 0.21 | 104.8 | 104.9 | 104.8 | 0 |
| 1740588900 | 104.68 | 0.06 | 0.06 | 104.61 | 104.74 | 104.61 | 0 |
| 1740502500 | 104.62 | 0.11 | 0.11 | 104.55 | 104.62 | 104.55 | 0 |
| 1740416100 | 104.51 | 0.18 | 0.17 | 104.4 | 104.51 | 104.39 | 0 |
| 1740156900 | 104.33 | 0.18 | 0.17 | 104.19 | 104.33 | 104.18 | 0 |
| 1740070500 | 104.15 | -0.06 | -0.06 | 104.24 | 104.24 | 104.15 | 0 |
| 1739984100 | 104.21 | -0.02 | -0.02 | 104.24 | 104.33 | 104.15 | 0 |
| 1739897700 | 104.23 | -0.05 | -0.05 | 104.26 | 104.26 | 104.17 | 0 |
| 1739811300 | 104.28 | -0.04 | -0.04 | 104.22 | 104.28 | 104.22 | 0 |
| 1739552100 | 104.32 | -0.1 | -0.10 | 104.75 | 104.76 | 104.32 | 0 |
| 1739465700 | 104.42 | -0.15 | -0.14 | 104.64 | 104.74 | 104.35 | 0 |
| 1739379300 | 104.57 | -0.23 | -0.22 | 104.79 | 104.79 | 104.51 | 0 |
| 1739292900 | 104.8 | -0.22 | -0.21 | 105.03 | 105.03 | 104.8 | 0 |
| 1739206500 | 105.02 | 0.14 | 0.13 | 104.97 | 105.02 | 104.97 | 0 |
| 1738947300 | 104.88 | -0.03 | -0.03 | 104.96 | 104.96 | 104.82 | 0 |
| 1738860900 | 104.91 | -0.08 | -0.08 | 104.98 | 105.01 | 104.91 | 0 |
| 1738774500 | 104.99 | 0.16 | 0.15 | 104.92 | 105.03 | 104.9 | 0 |
| 1738688100 | 104.83 | -0.06 | -0.06 | 104.87 | 104.87 | 104.77 | 0 |
| 1738601700 | 104.89 | 0.21 | 0.20 | 105.1 | 105.1 | 104.86 | 0 |
| 1738342500 | 104.68 | 0.13 | 0.12 | 104.56 | 104.75 | 104.56 | 0 |
| 1738256100 | 104.55 | 0.37 | 0.36 | 104.25 | 104.55 | 104.24 | 0 |
| 1738169700 | 104.18 | -0.05 | -0.05 | 104.24 | 104.24 | 104.18 | 0 |
| 1738083300 | 104.23 | -0.05 | -0.05 | 104.23 | 104.3 | 104.23 | 0 |
| 1737996900 | 104.28 | 0.31 | 0.30 | 104.16 | 104.4 | 104.16 | 0 |
| 1737737700 | 103.97 | -0.1 | -0.10 | 104.09 | 104.1 | 103.91 | 0 |
| 1737651300 | 104.07 | -0.13 | -0.12 | 104.17 | 104.2 | 104.07 | 0 |
| 1737564900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1737478500 | 104.2 | -0.03 | -0.03 | 104.17 | 104.2 | 104.14 | 0 |
| 1737392100 | 104.23 | -0.26 | -0.25 | 104.42 | 104.42 | 104.23 | 0 |
| 1737132900 | 104.49 | 0.22 | 0.21 | 104.46 | 104.55 | 104.44 | 0 |
| 1737046500 | 104.27 | 0.04 | 0.04 | 104.24 | 104.27 | 104.15 | 0 |
| 1736960100 | 104.23 | 0.38 | 0.37 | 103.95 | 104.23 | 103.94 | 0 |
| 1736873700 | 103.85 | 0.03 | 0.03 | 103.93 | 103.93 | 103.85 | 0 |
| 1736787300 | 103.82 | -0.23 | -0.22 | 103.88 | 103.9 | 103.82 | 0 |
| 1736528100 | 104.05 | -0.23 | -0.22 | 104.19 | 104.19 | 103.96 | 0 |
| 1736441700 | 104.28 | 0.08 | 0.08 | 104.16 | 104.28 | 104.14 | 0 |
| 1736355300 | 104.2 | -0.1 | -0.10 | 104.28 | 104.28 | 104.08 | 0 |
| 1736268900 | 104.3 | 0.06 | 0.06 | 104.22 | 104.34 | 104.22 | 0 |
| 1736182500 | 104.24 | -0.15 | -0.14 | 104.35 | 104.35 | 104.2 | 0 |
| 1735923300 | 104.39 | -0.24 | -0.23 | 104.6 | 104.6 | 104.39 | 0 |
| 1735836900 | 104.63 | 0.35 | 0.34 | 104.4 | 104.69 | 104.36 | 0 |
| 1735577700 | 104.28 | 0.15 | 0.14 | 104.2 | 104.29 | 104.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
