Unicredit Bank (UC3JQK) - Scambi

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Den.	Lett.	Num	Merc.
20:55:54	5,71	5,71	5,72	102	BIT
20:45:52	5,72	5,72	5,73	101	BIT
20:35:50	5,73	5,73	5,74	100	BIT
20:30:50	5,75	5,75	5,76	99	BIT
20:20:48	5,74	5,74	5,75	98	BIT
20:15:47	5,75	5,75	5,76	97	BIT
20:05:46	5,74	5,74	5,75	96	BIT
19:55:44	5,76	5,76	5,77	95	BIT
19:50:44	5,77	5,77	5,78	94	BIT
19:40:42	5,79	5,79	5,80	93	BIT
19:35:41	5,78	5,78	5,79	92	BIT
19:30:40	5,81	5,81	5,82	91	BIT
19:20:39	5,80	5,80	5,81	90	BIT
19:10:37	5,79	5,79	5,80	89	BIT
19:05:37	5,77	5,77	5,78	88	BIT
19:00:36	5,78	5,78	5,79	87	BIT
18:40:33	5,74	5,74	5,75	86	BIT
18:35:32	5,76	5,76	5,77	85	BIT
18:30:31	5,77	5,77	5,78	84	BIT
18:25:30	5,76	5,76	5,77	83	BIT
18:20:30	5,80	5,80	5,81	82	BIT
18:10:28	5,77	5,77	5,78	81	BIT
18:05:27	5,80	5,80	5,81	80	BIT
18:00:27	5,76	5,76	5,77	79	BIT
17:45:24	5,78	5,78	5,79	78	BIT
17:40:24	5,80	5,80	5,81	77	BIT
17:30:22	5,78	5,78	5,79	76	BIT
17:25:21	5,75	5,75	5,76	75	BIT
17:20:20	5,77	5,77	5,78	74	BIT
17:15:20	5,82	5,82	5,83	73	BIT
17:10:19	5,84	5,84	5,85	72	BIT
17:05:18	5,87	5,87	5,88	71	BIT
17:00:17	5,86	5,86	5,87	70	BIT
16:55:17	5,83	5,83	5,84	69	BIT
16:50:16	5,85	5,85	5,86	68	BIT
16:45:15	5,84	5,84	5,85	67	BIT
16:40:14	5,88	5,88	5,89	66	BIT
16:35:14	5,90	5,90	5,91	65	BIT
16:30:13	5,88	5,88	5,89	64	BIT
16:25:12	5,83	5,83	5,84	63	BIT
16:20:11	5,87	5,87	5,88	62	BIT
16:15:10	5,89	5,89	5,90	61	BIT
16:05:09	5,88	5,88	5,89	60	BIT
16:00:08	5,94	5,94	5,95	59	BIT
15:55:07	5,95	5,95	5,96	58	BIT
15:45:06	5,93	5,93	5,94	57	BIT
15:30:04	5,89	5,89	5,90	56	BIT
15:25:03	5,94	5,94	5,95	55	BIT
15:20:02	5,93	5,93	5,94	54	BIT
15:15:01	6,07	6,07	6,08	53	BIT
15:10:00	6,10	6,10	6,11	52	BIT
15:05:00	6,20	6,20	6,21	51	BIT
14:59:59	6,21	6,21	6,22	50	BIT
14:54:58	6,17	6,17	6,18	49	BIT
14:49:57	6,24	6,24	6,25	48	BIT
14:44:57	6,18	6,18	6,19	47	BIT
14:39:56	6,15	6,15	6,16	46	BIT
14:34:55	6,07	6,07	6,08	45	BIT
14:29:54	6,05	6,05	6,06	44	BIT
14:24:54	6,10	6,10	6,11	43	BIT
14:19:53	6,12	6,12	6,13	42	BIT
14:14:52	6,10	6,10	6,11	41	BIT
14:04:50	6,07	6,07	6,08	40	BIT
13:59:50	6,10	6,10	6,11	39	BIT
13:54:49	6,11	6,11	6,12	38	BIT
13:44:47	6,10	6,10	6,11	37	BIT
13:39:47	6,07	6,07	6,08	36	BIT
13:34:46	6,11	6,11	6,12	35	BIT
13:29:45	6,12	6,12	6,13	34	BIT
13:19:44	6,13	6,13	6,14	33	BIT
13:14:43	6,12	6,12	6,13	32	BIT
13:04:41	6,13	6,13	6,14	31	BIT
12:54:40	6,12	6,12	6,13	30	BIT
12:44:38	6,13	6,13	6,14	29	BIT
12:39:37	6,12	6,12	6,13	28	BIT
12:34:37	6,13	6,13	6,14	27	BIT
12:24:35	6,14	6,14	6,15	26	BIT
12:14:34	6,13	6,13	6,14	25	BIT
12:09:33	6,14	6,14	6,15	24	BIT
12:04:32	6,15	6,15	6,16	23	BIT
11:54:31	6,16	6,16	6,17	22	BIT
11:49:30	6,15	6,15	6,16	21	BIT
11:44:29	6,17	6,17	6,18	20	BIT
11:14:25	6,16	6,16	6,17	19	BIT
11:04:23	6,14	6,14	6,15	18	BIT
10:54:21	6,13	6,13	6,14	17	BIT
10:24:17	6,14	6,14	6,15	16	BIT
10:14:15	6,13	6,13	6,14	15	BIT
09:49:11	6,14	6,14	6,15	14	BIT
09:34:09	6,13	6,13	6,14	13	BIT
09:29:08	6,14	6,14	6,15	12	BIT
09:24:08	6,15	6,15	6,16	11	BIT
09:19:07	6,14	6,14	6,15	10	BIT
09:09:05	6,16	6,16	6,17	9	BIT
09:04:03	6,17	6,17	6,18	8	BIT
08:58:53	6,16	6,16	6,17	7	BIT
08:48:34	6,19	6,19	6,20	6	BIT
08:38:16	6,20	6,20	6,21	5	BIT
08:33:06	6,19	6,19	6,20	4	BIT
08:27:57	6,23	6,23	6,24	3	BIT

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Unicredit Bank AG (UC3JQK)

Ultimi scambi UC3JQK
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Unicredit Bank AG (UC3JQK) Ordini

Unicredit Bank AG (UC3JQK)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi UC3JQK Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi UC3JQK
Ritardato di 15 minuti