Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 103.45 | 0.04 | 0.04 | 103.54 | 103.57 | 103.45 | 0 |
| 1743094500 | 103.41 | -0.1 | -0.10 | 103.48 | 103.54 | 103.41 | 0 |
| 1743008100 | 103.51 | 0.21 | 0.20 | 103.43 | 103.51 | 103.4 | 0 |
| 1742921700 | 103.3 | -0.3 | -0.29 | 103.23 | 103.3 | 103.23 | 0 |
| 1742835300 | 103.6 | 0.1 | 0.10 | 103.57 | 103.6 | 103.47 | 0 |
| 1742576100 | 103.5 | 0.09 | 0.09 | 103.48 | 103.56 | 103.45 | 0 |
| 1742489700 | 103.41 | 0.06 | 0.06 | 103.46 | 103.48 | 103.41 | 0 |
| 1742403300 | 103.35 | 0.26 | 0.25 | 103.16 | 103.35 | 103.15 | 0 |
| 1742316900 | 103.09 | 0.06 | 0.06 | 103.07 | 103.09 | 103.03 | 0 |
| 1742230500 | 103.03 | 0.19 | 0.18 | 102.96 | 103.05 | 102.92 | 0 |
| 1741971300 | 102.84 | 0.22 | 0.21 | 102.67 | 102.84 | 102.65 | 0 |
| 1741884900 | 102.62 | 0.1 | 0.10 | 102.5 | 102.62 | 102.46 | 0 |
| 1741798500 | 102.52 | 0.3 | 0.29 | 102.38 | 102.52 | 102.3 | 0 |
| 1741712100 | 102.22 | -0.2 | -0.20 | 102.24 | 102.26 | 102.11 | 0 |
| 1741625700 | 102.42 | -0.21 | -0.20 | 102.54 | 102.63 | 102.36 | 0 |
| 1741366500 | 102.63 | 0.14 | 0.14 | 102.58 | 102.75 | 102.46 | 0 |
| 1741280100 | 102.49 | 0.12 | 0.12 | 102.41 | 102.61 | 102.37 | 0 |
| 1741193700 | 102.37 | -0.83 | -0.80 | 102.94 | 103.29 | 102.37 | 0 |
| 1741107300 | 103.2 | -0.59 | -0.57 | 103.65 | 103.65 | 103.2 | 0 |
| 1741020900 | 103.79 | 0.02 | 0.02 | 104.24 | 104.24 | 103.73 | 0 |
| 1740761700 | 103.77 | -0.06 | -0.06 | 103.91 | 103.91 | 103.71 | 0 |
| 1740675300 | 103.83 | 0.4 | 0.39 | 103.64 | 103.83 | 103.59 | 0 |
| 1740588900 | 103.43 | 0.11 | 0.11 | 103.41 | 103.47 | 103.37 | 0 |
| 1740502500 | 103.32 | -0.44 | -0.42 | 103.55 | 103.58 | 103.32 | 0 |
| 1740416100 | 103.76 | -0.12 | -0.12 | 103.79 | 103.79 | 103.7 | 0 |
| 1740156900 | 103.88 | 0.18 | 0.17 | 103.8 | 103.95 | 103.8 | 0 |
| 1740070500 | 103.7 | -0.12 | -0.12 | 103.41 | 103.8 | 103.37 | 0 |
| 1739984100 | 103.82 | -0.14 | -0.13 | 103.95 | 103.95 | 103.76 | 0 |
| 1739897700 | 103.96 | 0.03 | 0.03 | 103.9 | 103.96 | 103.89 | 0 |
| 1739811300 | 103.93 | 0.04 | 0.04 | 103.76 | 103.93 | 103.76 | 0 |
| 1739552100 | 103.89 | -0.1 | -0.10 | 104.54 | 104.55 | 103.89 | 0 |
| 1739465700 | 103.99 | -0.6 | -0.57 | 104.42 | 104.48 | 103.93 | 0 |
| 1739379300 | 104.59 | -0.22 | -0.21 | 104.71 | 104.73 | 104.59 | 0 |
| 1739292900 | 104.81 | -0.27 | -0.26 | 105.03 | 105.03 | 104.81 | 0 |
| 1739206500 | 105.08 | 0.5 | 0.48 | 104.72 | 105.08 | 104.72 | 0 |
| 1738947300 | 104.58 | -0.01 | -0.01 | 104.63 | 104.65 | 104.52 | 0 |
| 1738860900 | 104.59 | -0.02 | -0.02 | 104.66 | 104.72 | 104.59 | 0 |
| 1738774500 | 104.61 | 0.03 | 0.03 | 104.66 | 104.73 | 104.61 | 0 |
| 1738688100 | 104.58 | 0.09 | 0.09 | 104.48 | 104.58 | 104.38 | 0 |
| 1738601700 | 104.49 | 0.19 | 0.18 | 104.29 | 104.56 | 104.29 | 0 |
| 1738342500 | 104.3 | 0.28 | 0.27 | 104.09 | 104.3 | 104.07 | 0 |
| 1738256100 | 104.02 | 0.29 | 0.28 | 103.86 | 104.02 | 103.82 | 0 |
| 1738169700 | 103.73 | -0.08 | -0.08 | 103.64 | 103.79 | 103.63 | 0 |
| 1738083300 | 103.81 | -0.13 | -0.13 | 103.91 | 103.91 | 103.81 | 0 |
| 1737996900 | 103.94 | 0.14 | 0.13 | 103.86 | 104 | 103.85 | 0 |
| 1737737700 | 103.8 | -0.2 | -0.19 | 103.93 | 103.94 | 103.74 | 0 |
| 1737651300 | 104 | -0.1 | -0.10 | 104.12 | 104.12 | 104 | 0 |
| 1737564900 | 104.1 | -0.04 | -0.04 | 104.13 | 104.22 | 104.1 | 0 |
| 1737478500 | 104.14 | -0.41 | -0.39 | 104.25 | 104.28 | 104.14 | 0 |
| 1737392100 | 104.55 | 0.05 | 0.05 | 104.51 | 104.55 | 104.49 | 0 |
| 1737132900 | 104.5 | 0.06 | 0.06 | 104.46 | 104.51 | 104.46 | 0 |
| 1737046500 | 104.44 | 0.08 | 0.08 | 104.41 | 104.44 | 104.36 | 0 |
| 1736960100 | 104.36 | 0.29 | 0.28 | 104.16 | 104.36 | 104.13 | 0 |
| 1736873700 | 104.07 | -0.13 | -0.12 | 104.25 | 104.25 | 104.07 | 0 |
| 1736787300 | 104.2 | 0.01 | 0.01 | 104.09 | 104.2 | 104.01 | 0 |
| 1736528100 | 104.19 | -0.15 | -0.14 | 104.26 | 104.31 | 104.18 | 0 |
| 1736441700 | 104.34 | -0.17 | -0.16 | 104.4 | 104.43 | 104.28 | 0 |
| 1736355300 | 104.51 | 0.11 | 0.11 | 104.46 | 104.6 | 104.45 | 0 |
| 1736268900 | 104.4 | 0.05 | 0.05 | 104.34 | 104.41 | 104.28 | 0 |
| 1736182500 | 104.35 | -0.12 | -0.11 | 104.39 | 104.42 | 104.26 | 0 |
| 1735923300 | 104.47 | -0.28 | -0.27 | 104.71 | 104.71 | 104.47 | 0 |
| 1735836900 | 104.75 | 0.15 | 0.14 | 104.72 | 104.82 | 104.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
