ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Unicredit Bank AG

Unicredit Bank AG (UC3UQB)

103,51
0,06
(0,06%)
Chiuso 01 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743180900103.450.040.04103.54103.57103.450
1743094500103.41-0.1-0.10103.48103.54103.410
1743008100103.510.210.20103.43103.51103.40
1742921700103.3-0.3-0.29103.23103.3103.230
1742835300103.60.10.10103.57103.6103.470
1742576100103.50.090.09103.48103.56103.450
1742489700103.410.060.06103.46103.48103.410
1742403300103.350.260.25103.16103.35103.150
1742316900103.090.060.06103.07103.09103.030
1742230500103.030.190.18102.96103.05102.920
1741971300102.840.220.21102.67102.84102.650
1741884900102.620.10.10102.5102.62102.460
1741798500102.520.30.29102.38102.52102.30
1741712100102.22-0.2-0.20102.24102.26102.110
1741625700102.42-0.21-0.20102.54102.63102.360
1741366500102.630.140.14102.58102.75102.460
1741280100102.490.120.12102.41102.61102.370
1741193700102.37-0.83-0.80102.94103.29102.370
1741107300103.2-0.59-0.57103.65103.65103.20
1741020900103.790.020.02104.24104.24103.730
1740761700103.77-0.06-0.06103.91103.91103.710
1740675300103.830.40.39103.64103.83103.590
1740588900103.430.110.11103.41103.47103.370
1740502500103.32-0.44-0.42103.55103.58103.320
1740416100103.76-0.12-0.12103.79103.79103.70
1740156900103.880.180.17103.8103.95103.80
1740070500103.7-0.12-0.12103.41103.8103.370
1739984100103.82-0.14-0.13103.95103.95103.760
1739897700103.960.030.03103.9103.96103.890
1739811300103.930.040.04103.76103.93103.760
1739552100103.89-0.1-0.10104.54104.55103.890
1739465700103.99-0.6-0.57104.42104.48103.930
1739379300104.59-0.22-0.21104.71104.73104.590
1739292900104.81-0.27-0.26105.03105.03104.810
1739206500105.080.50.48104.72105.08104.720
1738947300104.58-0.01-0.01104.63104.65104.520
1738860900104.59-0.02-0.02104.66104.72104.590
1738774500104.610.030.03104.66104.73104.610
1738688100104.580.090.09104.48104.58104.380
1738601700104.490.190.18104.29104.56104.290
1738342500104.30.280.27104.09104.3104.070
1738256100104.020.290.28103.86104.02103.820
1738169700103.73-0.08-0.08103.64103.79103.630
1738083300103.81-0.13-0.13103.91103.91103.810
1737996900103.940.140.13103.86104103.850
1737737700103.8-0.2-0.19103.93103.94103.740
1737651300104-0.1-0.10104.12104.121040
1737564900104.1-0.04-0.04104.13104.22104.10
1737478500104.14-0.41-0.39104.25104.28104.140
1737392100104.550.050.05104.51104.55104.490
1737132900104.50.060.06104.46104.51104.460
1737046500104.440.080.08104.41104.44104.360
1736960100104.360.290.28104.16104.36104.130
1736873700104.07-0.13-0.12104.25104.25104.070
1736787300104.20.010.01104.09104.2104.010
1736528100104.19-0.15-0.14104.26104.31104.180
1736441700104.34-0.17-0.16104.4104.43104.280
1736355300104.510.110.11104.46104.6104.450
1736268900104.40.050.05104.34104.41104.280
1736182500104.35-0.12-0.11104.39104.42104.260
1735923300104.47-0.28-0.27104.71104.71104.470
1735836900104.750.150.14104.72104.82104.720