Unicredit Bank (UC4FVQ) - Scambi

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.381.545

Neutrale: 893.712

Vendita: 1.798.171

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
00:26:10	9,35	50	Odd lot	Vend	9,35	9,44	4.073.428	22596	nasd
00:23:12	9,35	599	form t	Vend	9,35	9,44	4.073.378	22595	nasd
00:11:23	9,41	599	form t	Acq	9,35	9,41	4.072.779	22594	nasd
00:03:29	9,4082	10	Odd lot	Acq	9,35	9,41	4.072.180	22593	nasd
23:46:12	9,41	300	form t	Acq	9,35	9,41	4.072.170	22592	nasd
23:40:24	9,40	15	Odd lot	Acq	9,35	9,41	4.071.870	22591	nasd
23:40:24	9,41	10	Odd lot	Acq	9,35	9,41	4.071.855	22590	nasd
23:34:44	9,41	172	form t	Acq	9,35	9,41	4.071.845	22589	nasd
23:33:09	9,42	7	Odd lot	Vend	9,42	9,45	4.071.673	22588	nasd
23:27:44	9,42	3	Odd lot	Vend	9,42	9,49	4.071.666	22587	nasd
23:27:44	9,42	743	form t	Vend	9,42	9,49	4.071.663	22586	nasd
23:27:44	9,43	100	form t	Vend	9,42	9,49	4.070.920	22585	nasd
23:27:44	9,43	1.154	form t	Vend	9,42	9,49	4.070.820	22584	nasd
23:27:23	9,43	148	form t	Vend	9,42	9,49	4.069.666	22583	nasd
23:27:17	9,43	500	form t	Vend	9,42	9,49	4.069.518	22582	nasd
23:26:52	9,43	3	Odd lot	Vend	9,42	9,49	4.069.018	22581	nasd
23:26:52	9,43	105	form t	Vend	9,42	9,49	4.069.015	22580	nasd
23:26:52	9,43	235	form t	Vend	9,42	9,49	4.068.910	22579	nasd
23:26:52	9,43	100	form t	Vend	9,42	9,49	4.068.675	22578	nasd
23:26:52	9,43	1.057	form t	Vend	9,42	9,49	4.068.575	22577	nasd
23:24:00	9,4215	100	form t	Vend	9,42	9,49	4.067.518	22576	nasd
22:57:45	9,4213	10	Odd lot	Vend	9,42	9,49	4.067.418	22575	nasd
22:53:11	9,4202	51	Odd lot	Vend	9,42	9,46	4.067.408	22574	nasd
22:51:43	9,46	72	Odd lot		9,46	9,46	4.067.357	22573	nasd
22:51:43	9,45	61	Odd lot		9,46	9,46	4.067.285	22572	nasd
22:51:36	9,46	9	Odd lot	Vend	9,46	9,49	4.067.224	22571	nasd
22:51:24	9,51	10	Odd lot	Acq	9,46	9,51	4.067.215	22570	nasd
22:47:45	9,54	3	Odd lot	Acq	9,46	9,54	4.067.205	22569	nasd
22:45:28	9,46	100	form t	Vend	9,46	9,54	4.067.202	22568	nasd
22:43:32	9,47	300	form t	Vend	9,46	9,54	4.067.102	22567	nasd
22:41:03	9,46	50	Odd lot	Vend	9,46	9,54	4.066.802	22566	nasd
22:41:03	9,46	58	Odd lot	Vend	9,46	9,54	4.066.752	22565	nasd
22:37:22	9,57	5	Odd lot	Acq	9,46	9,57	4.066.694	22564	nasd
22:37:22	9,53	1	Odd lot	Acq	9,46	9,57	4.066.689	22563	nasd
22:37:22	9,59	9	Odd lot	Acq	9,46	9,57	4.066.688	22562	nasd
22:37:22	9,57	1	Odd lot	Acq	9,46	9,57	4.066.679	22561	nasd
22:37:22	9,57	3	Odd lot	Acq	9,46	9,57	4.066.678	22560	nasd
22:30:17	9,461	490	form t	Vend	9,46	9,57	4.066.675	22559	nasd
22:30:17	9,50	10	Odd lot	Vend	9,46	9,57	4.066.185	22558	nasd
22:29:33	9,51	300	form t	Vend	9,46	9,57	4.066.175	22557	nasd
22:26:18	9,54	40	Odd lot	Acq	9,46	9,57	4.065.875	22556	nasd
22:23:33	9,55	49	Odd lot	Acq	9,46	9,57	4.065.835	22555	nasd
22:23:33	9,55	1	Odd lot	Acq	9,46	9,57	4.065.786	22554	nasd
22:23:33	9,52	50	Odd lot	Acq	9,46	9,57	4.065.785	22553	nasd
22:19:32	9,54	150	form t	Vend	9,54	9,57	4.065.735	22552	nasd
22:19:32	9,54	1	Odd lot	Vend	9,54	9,57	4.065.585	22551	nasd
22:19:32	9,54	4	Odd lot	Vend	9,54	9,57	4.065.584	22550	nasd
22:19:29	9,55	472	form t	Vend	9,54	9,57	4.065.580	22549	nasd
22:17:52	9,55	10	Odd lot	Vend	9,54	9,57	4.065.108	22548	nasd
22:12:24	9,55	46	Odd lot	Vend	9,54	9,57	4.065.098	22547	nasd
22:12:24	9,55	18	Odd lot	Vend	9,54	9,57	4.065.052	22546	nasd
21:53:51	9,5836	100	form t	Acq	9,54	9,57	4.065.034	22545	nasd
21:52:46	9,56	1	Odd lot	Acq	9,54	9,57	4.064.934	22544	nasd
21:45:47	9,55	1	Odd lot	Vend	9,54	9,57	4.064.933	22543	nasd
21:43:01	9,55	1	Odd lot	Vend	9,54	9,57	4.064.932	22542	nasd
21:20:00	9,54	13	Odd lot	Vend	9,54	9,57	4.064.931	22541	nasd
21:05:10	9,54	1	Odd lot	Vend	9,54	9,57	4.064.918	22540	nasd
21:05:10	9,54	1	Odd lot	Vend	9,54	9,57	4.064.917	22539	nasd
21:05:08	9,54	1	Odd lot	Vend	9,54	9,57	4.064.916	22538	nasd
21:05:05	9,54	1	Odd lot	Vend	9,54	9,57	4.064.915	22537	nasd
21:04:55	9,56	15	Odd lot	Acq	9,54	9,57	4.064.914	22536	nasd
21:03:18	9,54	1	Odd lot	Vend	9,54	9,57	4.064.899	22535	nasd
21:02:28	9,54	2.652	prior ref	Vend	9,54	9,57	4.064.898	22534	nasd
21:01:45	9,54	819	prior ref	Vend	9,54	9,57	4.062.246	22533	nasd
21:01:27	9,54	102	prior ref	Vend	9,54	9,57	4.061.427	22532	nasd
21:01:27	9,54	3.203	prior ref	Vend	9,54	9,57	4.061.325	22531	nasd
21:00:53	9,54	261	prior ref	Vend	9,54	9,57	4.058.122	22530	nasd
21:00:53	9,54	4.739	prior ref	Vend	9,54	9,57	4.057.861	22529	nasd
21:00:10	9,54	500	form t	Acq	9,50	9,57	4.053.122	22528	nasd
21:00:10	9,54	610	form t	Acq	9,50	9,57	4.052.622	22527	nasd
21:00:10	9,54	288	form t	Acq	9,50	9,57	4.052.012	22526	nasd
21:00:10	9,54	133	form t	Acq	9,50	9,57	4.051.724	22525	nasd
21:00:10	9,54	7.890	form t	Acq	9,50	9,57	4.051.591	22524	nasd
21:00:10	9,54	2.688	form t	Acq	9,50	9,57	4.043.701	22523	nasd
21:00:10	9,54	96	Odd lot	Acq	9,50	9,57	4.041.013	22522	nasd
21:00:10	9,54	2.549	form t	Acq	9,50	9,57	4.040.917	22521	nasd
21:00:10	9,54	3	Odd lot	Acq	9,50	9,57	4.038.368	22520	nasd
21:00:10	9,54	831	form t	Acq	9,50	9,57	4.038.365	22519	nasd
21:00:10	9,54	464	form t	Acq	9,50	9,57	4.037.534	22518	nasd
21:00:09	9,54	1.012	form t	Acq	9,50	9,57	4.037.070	22517	nasd
21:00:09	9,54	310	form t	Acq	9,50	9,57	4.036.058	22516	nasd
21:00:09	9,54	474	form t	Acq	9,50	9,57	4.035.748	22515	nasd
21:00:09	9,54	2.500	form t	Acq	9,50	9,57	4.035.274	22514	nasd
21:00:09	9,54	19.389	form t	Acq	9,50	9,57	4.032.774	22513	nasd
21:00:09	9,54	1	Odd lot	Acq	9,50	9,57	4.013.385	22512	nasd
21:00:09	9,54	6.788	form t	Acq	9,50	9,57	4.013.384	22511	nasd
21:00:06	9,54	349	form t	Acq	9,50	9,57	4.006.596	22510	nasd
21:00:03	9,54	246	form t	Acq	9,50	9,57	4.006.247	22509	nasd
21:00:03	9,54	1.419	form t	Acq	9,50	9,57	4.006.001	22508	nasd
21:00:03	9,54	1.050	form t	Acq	9,50	9,57	4.004.582	22507	nasd
21:00:00	9,54	531	form t	Vend	9,54	9,55	4.003.532	22506	nasd
21:00:00	9,54	1.189	form t	Vend	9,54	9,55	4.003.001	22505	nasd
21:00:00	9,54	561.145			9,54	9,55	4.001.812	22504	nasd
21:00:00	9,54	561.145		Vend	9,54	9,55	4.001.812	22503	nasd
21:00:00	9,547	184		Acq	9,54	9,55	3.440.667	22502	nasd
21:00:00	9,55	2.033			9,54	9,55	3.440.483	22501	nasd
21:00:00	9,55	2.033		Acq	9,54	9,55	3.440.483	22500	nasd
21:00:00	9,55	317		Acq	9,54	9,55	3.438.450	22499	nasd
21:00:00	9,55	26	Odd lot	Acq	9,54	9,55	3.438.133	22498	nasd
21:00:00	9,55	200		Acq	9,54	9,55	3.438.107	22497	nasd

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Unicredit Bank AG (UC4FVQ)

Ultimi scambi UC4FVQ
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Unicredit Bank AG (UC4FVQ) Ordini

Unicredit Bank AG (UC4FVQ)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi UC4FVQ Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi UC4FVQ
Ritardato di 15 minuti