Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743695700 | 101.68 | -0.08 | -0.08 | 101.87 | 101.87 | 101.68 | 0 |
| 1743609300 | 101.76 | 0.02 | 0.02 | 101.77 | 101.77 | 101.76 | 0 |
| 1743522900 | 101.74 | 0.02 | 0.02 | 101.74 | 101.74 | 101.74 | 0 |
| 1743436500 | 101.72 | -0.03 | -0.03 | 101.74 | 101.74 | 101.72 | 0 |
| 1743180900 | 101.75 | 0.02 | 0.02 | 101.75 | 101.75 | 101.75 | 0 |
| 1743094500 | 101.73 | 0.02 | 0.02 | 101.7 | 101.73 | 101.69 | 0 |
| 1743008100 | 101.71 | 0.01 | 0.01 | 101.73 | 101.73 | 101.71 | 0 |
| 1742921700 | 101.7 | -0.3 | -0.29 | 101.7 | 101.7 | 101.7 | 0 |
| 1742835300 | 102 | 0.05 | 0.05 | 101.98 | 102 | 101.98 | 0 |
| 1742576100 | 101.95 | 0.09 | 0.09 | 101.91 | 101.95 | 101.91 | 0 |
| 1742489700 | 101.86 | -0.02 | -0.02 | 101.92 | 101.92 | 101.86 | 0 |
| 1742403300 | 101.88 | 0.03 | 0.03 | 101.88 | 101.89 | 101.88 | 0 |
| 1742316900 | 101.85 | -0.1 | -0.10 | 101.85 | 101.85 | 101.85 | 0 |
| 1742230500 | 101.95 | 0.16 | 0.16 | 101.82 | 101.95 | 101.82 | 0 |
| 1741971300 | 101.79 | 0.05 | 0.05 | 101.75 | 101.79 | 101.75 | 0 |
| 1741884900 | 101.74 | 0.1 | 0.10 | 101.7 | 101.74 | 101.7 | 0 |
| 1741798500 | 101.64 | 0.07 | 0.07 | 101.63 | 101.64 | 101.63 | 0 |
| 1741712100 | 101.57 | -0.08 | -0.08 | 101.64 | 101.64 | 101.57 | 0 |
| 1741625700 | 101.65 | 0.02 | 0.02 | 101.64 | 101.66 | 101.64 | 0 |
| 1741366500 | 101.63 | -0.06 | -0.06 | 101.7 | 101.7 | 101.63 | 0 |
| 1741280100 | 101.69 | 0.04 | 0.04 | 101.71 | 101.71 | 101.69 | 0 |
| 1741193700 | 101.65 | 0 | 0.00 | 101.66 | 101.67 | 101.65 | 0 |
| 1741107300 | 101.65 | -0.11 | -0.11 | 101.71 | 101.71 | 101.65 | 0 |
| 1741020900 | 101.76 | 0.02 | 0.02 | 101.78 | 101.78 | 101.76 | 0 |
| 1740761700 | 101.74 | -0.01 | -0.01 | 101.72 | 101.74 | 101.72 | 0 |
| 1740675300 | 101.75 | 0.01 | 0.01 | 101.7 | 101.75 | 101.7 | 0 |
| 1740588900 | 101.74 | -0.01 | -0.01 | 101.74 | 101.74 | 101.74 | 0 |
| 1740502500 | 101.75 | -0.28 | -0.27 | 101.73 | 101.75 | 101.73 | 0 |
| 1740416100 | 102.03 | 0.02 | 0.02 | 102.03 | 102.03 | 102.03 | 0 |
| 1740156900 | 102.01 | 0.02 | 0.02 | 102.01 | 102.01 | 102.01 | 0 |
| 1740070500 | 101.99 | 0.04 | 0.04 | 101.99 | 101.99 | 101.99 | 0 |
| 1739984100 | 101.95 | -0.06 | -0.06 | 101.95 | 101.95 | 101.95 | 0 |
| 1739897700 | 102.01 | 0.03 | 0.03 | 102.01 | 102.01 | 102.01 | 0 |
| 1739811300 | 101.98 | 0 | 0.00 | 101.96 | 101.98 | 101.96 | 0 |
| 1739552100 | 101.98 | 0.01 | 0.01 | 101.98 | 101.98 | 101.98 | 0 |
| 1739465700 | 101.97 | 0.03 | 0.03 | 101.95 | 101.97 | 101.95 | 0 |
| 1739379300 | 101.94 | -0.02 | -0.02 | 101.94 | 101.94 | 101.94 | 0 |
| 1739292900 | 101.96 | -0.01 | -0.01 | 101.96 | 101.96 | 101.96 | 0 |
| 1739206500 | 101.97 | 0.03 | 0.03 | 101.97 | 101.97 | 101.97 | 0 |
| 1738947300 | 101.94 | 0.02 | 0.02 | 101.95 | 101.95 | 101.94 | 0 |
| 1738860900 | 101.92 | 0.05 | 0.05 | 101.92 | 101.92 | 101.92 | 0 |
| 1738774500 | 101.87 | -0.02 | -0.02 | 101.88 | 101.88 | 101.87 | 0 |
| 1738688100 | 101.89 | 0.06 | 0.06 | 101.84 | 101.89 | 101.84 | 0 |
| 1738601700 | 101.83 | 0.04 | 0.04 | 101.94 | 101.95 | 101.81 | 0 |
| 1738342500 | 101.79 | -0.01 | -0.01 | 101.78 | 101.79 | 101.78 | 0 |
| 1738256100 | 101.8 | 0.1 | 0.10 | 101.76 | 101.8 | 101.76 | 0 |
| 1738169700 | 101.7 | -0.01 | -0.01 | 101.7 | 101.7 | 101.7 | 0 |
| 1738083300 | 101.71 | -0.02 | -0.02 | 101.71 | 101.71 | 101.71 | 0 |
| 1737996900 | 101.73 | 0.05 | 0.05 | 101.67 | 101.73 | 101.67 | 0 |
| 1737737700 | 101.68 | -0.08 | -0.08 | 101.74 | 101.74 | 101.68 | 0 |
| 1737651300 | 101.76 | 0.04 | 0.04 | 101.76 | 101.76 | 101.76 | 0 |
| 1737564900 | 101.72 | 0.02 | 0.02 | 101.72 | 101.72 | 101.72 | 0 |
| 1737478500 | 101.7 | -0.27 | -0.26 | 101.69 | 101.7 | 101.69 | 0 |
| 1737392100 | 101.97 | -0.04 | -0.04 | 102.02 | 102.03 | 101.97 | 0 |
| 1737132900 | 102.01 | 0.04 | 0.04 | 102 | 102.01 | 102 | 0 |
| 1737046500 | 101.97 | 0.05 | 0.05 | 101.98 | 101.98 | 101.97 | 0 |
| 1736960100 | 101.92 | 0.01 | 0.01 | 101.94 | 101.94 | 101.88 | 0 |
| 1736873700 | 101.91 | 0.09 | 0.09 | 101.91 | 101.91 | 101.91 | 0 |
| 1736787300 | 101.82 | -0.07 | -0.07 | 101.88 | 101.88 | 101.82 | 0 |
| 1736528100 | 101.89 | -0.08 | -0.08 | 101.95 | 101.95 | 101.89 | 0 |
| 1736441700 | 101.97 | 0.03 | 0.03 | 101.95 | 101.97 | 101.95 | 0 |
| 1736355300 | 101.94 | -0.04 | -0.04 | 102.01 | 102.01 | 101.94 | 0 |
| 1736268900 | 101.98 | 0.05 | 0.05 | 101.96 | 101.98 | 101.96 | 0 |
| 1736182500 | 101.93 | -0.02 | -0.02 | 101.96 | 101.96 | 101.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
