Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 2.59 | 0.42 | 19.08 | 2.145 | 2.625 | 2.115 | 0 |
| 1742403300 | 2.175 | 0.26 | 13.58 | 1.98 | 2.195 | 1.94 | 0 |
| 1742316900 | 1.915 | -0.14 | -6.81 | 1.975 | 1.995 | 1.835 | 0 |
| 1742230500 | 2.055 | -0.1 | -4.42 | 1.98 | 2.075 | 1.86 | 0 |
| 1741971300 | 2.15 | 0.05 | 2.38 | 2.115 | 2.245 | 1.9 | 0 |
| 1741884900 | 2.1 | 0.18 | 9.09 | 1.965 | 2.225 | 1.93 | 9094 |
| 1741798500 | 1.925 | -0.09 | -4.47 | 1.91 | 2.19 | 1.91 | 9178 |
| 1741712100 | 2.015 | 0.13 | 6.90 | 2.255 | 2.255 | 1.493 | 9878 |
| 1741625700 | 1.885 | -0.18 | -8.72 | 2.005 | 2.11 | 1.795 | 800 |
| 1741366500 | 2.065 | 0.16 | 8.40 | 2.07 | 2.255 | 1.95 | 0 |
| 1741280100 | 1.905 | -0.41 | -17.53 | 2.075 | 2.08 | 1.895 | 0 |
| 1741193700 | 2.31 | -0.37 | -13.81 | 2.44 | 2.535 | 2.09 | 9794 |
| 1741107300 | 2.68 | 0.48 | 21.54 | 2.35 | 2.7599999 | 2.35 | 9388 |
| 1741020900 | 2.205 | -0.24 | -9.63 | 2.49 | 2.49 | 1.9 | 0 |
| 1740761700 | 2.44 | -0.06 | -2.40 | 2.625 | 2.66 | 2.285 | 0 |
| 1740675300 | 2.5 | 0.22 | 9.41 | 2.55 | 2.64 | 2.39 | 0 |
| 1740588900 | 2.285 | -0.13 | -5.19 | 2.325 | 2.44 | 2.265 | 9528 |
| 1740502500 | 2.41 | -0.31 | -11.23 | 2.7599999 | 2.83 | 2.31 | 0 |
| 1740416100 | 2.715 | -0.3 | -9.80 | 2.91 | 2.92 | 2.71 | 0 |
| 1740156900 | 3.0099999 | -0.12 | -3.83 | 3.15 | 3.16 | 3 | 0 |
| 1740070500 | 3.13 | -0.01 | -0.32 | 3.19 | 3.19 | 3.04 | 0 |
| 1739984100 | 3.14 | 0.29 | 10.18 | 3.02 | 3.14 | 2.8849999 | 0 |
| 1739897700 | 2.85 | 0 | 0.18 | 2.845 | 2.935 | 2.835 | 0 |
| 1739811300 | 2.845 | -0.04 | -1.22 | 2.83 | 2.8849999 | 2.805 | 0 |
| 1739552100 | 2.88 | -0.03 | -0.86 | 3.06 | 3.06 | 2.74 | 0 |
| 1739465700 | 2.9049999 | -0.61 | -17.24 | 3.36 | 3.36 | 2.82 | 0 |
| 1739379300 | 3.51 | -0.07 | -1.96 | 3.56 | 3.57 | 3.44 | 0 |
| 1739292900 | 3.58 | 0.16 | 4.68 | 3.48 | 3.65 | 3.45 | 0 |
| 1739206500 | 3.42 | -0.08 | -2.29 | 3.53 | 3.56 | 3.36 | 0 |
| 1738947300 | 3.5 | 0.23 | 7.03 | 3.46 | 3.54 | 3.2 | 0 |
| 1738860900 | 3.27 | -0.3 | -8.40 | 3.54 | 3.6 | 3.27 | 0 |
| 1738774500 | 3.57 | 0.17 | 5.00 | 3.47 | 3.7 | 3.42 | 0 |
| 1738688100 | 3.4 | -0.08 | -2.30 | 3.45 | 3.52 | 3.35 | 0 |
| 1738601700 | 3.48 | 0.42 | 13.73 | 3.55 | 3.72 | 3.44 | 0 |
| 1738342500 | 3.06 | -0.04 | -1.29 | 3.12 | 3.15 | 3.0299999 | 0 |
| 1738256100 | 3.1 | -0.04 | -1.27 | 3.15 | 3.19 | 3.07 | 0 |
| 1738169700 | 3.14 | 0 | 0.00 | 3.09 | 3.17 | 3.07 | 0 |
| 1738083300 | 3.14 | 0.05 | 1.62 | 3.0299999 | 3.18 | 3.02 | 0 |
| 1737996900 | 3.09 | -0.12 | -3.74 | 3.3 | 3.3 | 3.0099999 | 0 |
| 1737737700 | 3.21 | -0.13 | -3.89 | 3.31 | 3.34 | 3.11 | 0 |
| 1737651300 | 3.34 | -0.14 | -4.02 | 3.47 | 3.47 | 3.31 | 0 |
| 1737564900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737478500 | 3.48 | 0.09 | 2.65 | 3.51 | 3.55 | 3.46 | 0 |
| 1737392100 | 3.39 | -0.17 | -4.78 | 3.54 | 3.7 | 3.35 | 0 |
| 1737132900 | 3.56 | -0.05 | -1.39 | 3.57 | 3.6 | 3.51 | 0 |
| 1737046500 | 3.61 | 0.04 | 1.12 | 3.57 | 3.64 | 3.49 | 0 |
| 1736960100 | 3.57 | -0.13 | -3.51 | 3.7 | 3.7 | 3.55 | 0 |
| 1736873700 | 3.7 | -0.11 | -2.89 | 3.75 | 3.75 | 3.65 | 0 |
| 1736787300 | 3.81 | -0.03 | -0.78 | 3.86 | 3.88 | 3.69 | 0 |
| 1736528100 | 3.84 | -0.08 | -2.04 | 3.99 | 4 | 3.72 | 0 |
| 1736441700 | 3.92 | -0.06 | -1.51 | 3.99 | 4.1 | 3.91 | 0 |
| 1736355300 | 3.98 | 0.03 | 0.76 | 3.95 | 4.07 | 3.88 | 0 |
| 1736268900 | 3.95 | 0.02 | 0.51 | 3.97 | 4.03 | 3.91 | 0 |
| 1736182500 | 3.93 | -0.32 | -7.53 | 4.17 | 4.18 | 3.83 | 0 |
| 1735923300 | 4.25 | 0.06 | 1.43 | 4.17 | 4.3 | 4.17 | 0 |
| 1735836900 | 4.19 | 0.18 | 4.49 | 3.96 | 4.23 | 3.94 | 0 |
| 1735577700 | 4.01 | -0.04 | -0.99 | 4.09 | 4.09 | 3.97 | 0 |
| 1735318500 | 4.05 | -0.2 | -4.71 | 4.19 | 4.22 | 4.04 | 0 |
| 1734972900 | 4.25 | 0.23 | 5.72 | 3.78 | 4.34 | 3.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
