Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.96 | -0.09 | -2.95 | 3.02 | 3.0299999 | 2.945 | 0 |
| 1743094500 | 3.05 | 0.01 | 0.33 | 3.0099999 | 3.05 | 2.95 | 0 |
| 1743008100 | 3.04 | -0.04 | -1.30 | 3.09 | 3.13 | 3.0299999 | 0 |
| 1742921700 | 3.08 | 0.11 | 3.53 | 2.975 | 3.08 | 2.975 | 0 |
| 1742835300 | 2.975 | 0.02 | 0.51 | 3.0099999 | 3.07 | 2.965 | 0 |
| 1742576100 | 2.96 | 0.02 | 0.51 | 2.94 | 2.97 | 2.895 | 0 |
| 1742489700 | 2.945 | -0.15 | -4.69 | 3.08 | 3.09 | 2.9049999 | 0 |
| 1742403300 | 3.09 | 0.03 | 0.98 | 3.06 | 3.11 | 3.0299999 | 0 |
| 1742316900 | 3.06 | 0.11 | 3.55 | 2.97 | 3.06 | 2.965 | 0 |
| 1742230500 | 2.955 | 0.02 | 0.68 | 2.925 | 2.96 | 2.9049999 | 0 |
| 1741971300 | 2.935 | 0.09 | 2.98 | 2.875 | 2.95 | 2.825 | 0 |
| 1741884900 | 2.85 | -0.06 | -1.89 | 2.9 | 2.92 | 2.83 | 0 |
| 1741798500 | 2.9049999 | 0.07 | 2.65 | 2.865 | 2.96 | 2.84 | 0 |
| 1741712100 | 2.83 | -0.11 | -3.58 | 2.935 | 2.965 | 2.805 | 0 |
| 1741625700 | 2.935 | -0.1 | -3.14 | 3.0299999 | 3.05 | 2.9049999 | 0 |
| 1741366500 | 3.0299999 | 0.02 | 0.66 | 2.96 | 3.04 | 2.95 | 0 |
| 1741280100 | 3.0099999 | 0.03 | 1.01 | 3 | 3.0299999 | 2.955 | 0 |
| 1741193700 | 2.98 | 0.18 | 6.43 | 2.895 | 3.02 | 2.875 | 0 |
| 1741107300 | 2.8 | -0.17 | -5.56 | 2.9 | 2.93 | 2.7599999 | 0 |
| 1741020900 | 2.965 | 0.09 | 3.13 | 2.815 | 2.99 | 2.815 | 0 |
| 1740761700 | 2.875 | -0.03 | -0.86 | 2.88 | 2.89 | 2.855 | 0 |
| 1740675300 | 2.9 | -0.02 | -0.68 | 2.92 | 2.94 | 2.87 | 0 |
| 1740588900 | 2.92 | 0.17 | 6.18 | 2.8 | 2.93 | 2.795 | 0 |
| 1740502500 | 2.75 | 0.07 | 2.61 | 2.685 | 2.775 | 2.675 | 0 |
| 1740416100 | 2.68 | 0.02 | 0.75 | 2.725 | 2.725 | 2.62 | 0 |
| 1740156900 | 2.66 | 0.02 | 0.57 | 2.65 | 2.665 | 2.63 | 0 |
| 1740070500 | 2.645 | -0.02 | -0.56 | 2.68 | 2.695 | 2.6349999 | 0 |
| 1739984100 | 2.66 | -0.03 | -1.12 | 2.685 | 2.74 | 2.65 | 0 |
| 1739897700 | 2.69 | 0.07 | 2.48 | 2.625 | 2.69 | 2.62 | 0 |
| 1739811300 | 2.625 | 0.09 | 3.55 | 2.555 | 2.625 | 2.545 | 0 |
| 1739552100 | 2.535 | 0.01 | 0.20 | 2.535 | 2.57 | 2.52 | 0 |
| 1739465700 | 2.5299999 | -0.05 | -1.94 | 2.615 | 2.62 | 2.52 | 0 |
| 1739379300 | 2.58 | 0.01 | 0.39 | 2.585 | 2.6 | 2.56 | 0 |
| 1739292900 | 2.57 | 0.08 | 3.21 | 2.495 | 2.57 | 2.485 | 0 |
| 1739206500 | 2.49 | -0.02 | -0.60 | 2.525 | 2.525 | 2.465 | 0 |
| 1738947300 | 2.505 | 0 | 0.20 | 2.5099999 | 2.515 | 2.47 | 0 |
| 1738860900 | 2.5 | 0.14 | 5.71 | 2.395 | 2.5 | 2.39 | 0 |
| 1738774500 | 2.365 | -0.04 | -1.46 | 2.38 | 2.4 | 2.35 | 0 |
| 1738688100 | 2.4 | 0.09 | 3.67 | 2.335 | 2.41 | 2.27 | 0 |
| 1738601700 | 2.315 | -0.04 | -1.49 | 2.36 | 2.36 | 2.275 | 0 |
| 1738342500 | 2.35 | -0.02 | -0.84 | 2.38 | 2.39 | 2.345 | 0 |
| 1738256100 | 2.37 | -0.03 | -1.04 | 2.4049999 | 2.42 | 2.37 | 0 |
| 1738169700 | 2.395 | 0.04 | 1.91 | 2.395 | 2.4 | 2.345 | 0 |
| 1738083300 | 2.35 | 0.02 | 0.86 | 2.335 | 2.37 | 2.315 | 0 |
| 1737996900 | 2.33 | -0.01 | -0.43 | 2.365 | 2.365 | 2.305 | 0 |
| 1737737700 | 2.34 | 0.01 | 0.65 | 2.35 | 2.3849999 | 2.33 | 0 |
| 1737651300 | 2.325 | 0.07 | 3.10 | 2.24 | 2.33 | 2.235 | 0 |
| 1737564900 | 2.255 | -0.07 | -2.80 | 2.33 | 2.335 | 2.245 | 0 |
| 1737478500 | 2.32 | -0.02 | -0.64 | 2.34 | 2.34 | 2.305 | 0 |
| 1737392100 | 2.335 | 0.04 | 1.52 | 2.31 | 2.35 | 2.305 | 0 |
| 1737132900 | 2.3 | 0.04 | 2.00 | 2.2599999 | 2.305 | 2.255 | 0 |
| 1737046500 | 2.255 | 0.01 | 0.45 | 2.255 | 2.295 | 2.25 | 0 |
| 1736960100 | 2.245 | 0.02 | 0.67 | 2.23 | 2.25 | 2.215 | 0 |
| 1736873700 | 2.23 | 0.11 | 4.94 | 2.145 | 2.23 | 2.145 | 0 |
| 1736787300 | 2.125 | -0.06 | -2.52 | 2.17 | 2.175 | 2.115 | 0 |
| 1736528100 | 2.18 | 0.03 | 1.40 | 2.175 | 2.195 | 2.16 | 0 |
| 1736441700 | 2.15 | 0.02 | 1.18 | 2.13 | 2.15 | 2.085 | 0 |
| 1736355300 | 2.125 | 0.04 | 2.16 | 2.06 | 2.14 | 2.055 | 0 |
| 1736268900 | 2.08 | -0.01 | -0.48 | 2.07 | 2.085 | 2.005 | 0 |
| 1736182500 | 2.09 | 0.08 | 3.98 | 2.0299999 | 2.09 | 2 | 0 |
| 1735923300 | 2.0099999 | -0.01 | -0.25 | 2.015 | 2.04 | 2 | 0 |
| 1735836900 | 2.015 | -0.01 | -0.25 | 2.0299999 | 2.06 | 1.905 | 0 |
| 1735577700 | 2.02 | -0.01 | -0.49 | 2.015 | 2.055 | 2.005 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
