Unicredit Bank (UC5A5Q) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
Italia
BIT
Unicredit Bank AG (UC5A5Q)
Unicredit Bank AG (UC5A5Q) Ordini

Unicredit Bank AG (UC5A5Q)

0,00

0,00

(0,00%)

Chiuso 27 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 226.010

Neutrale: 0

Vendita: 3.944.939

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:35:20	1,38	218.424	UT	Acq	1,25	1,40		4.170.949	10	LSE
16:38:04	1,295	269.615	O	Vend	1,25	1,40		3.952.525	9	LSE
13:07:29	1,295	50.000	O	Vend	1,25	1,40		3.682.910	8	LSE
12:58:31	1,3155	700.000	O	Vend	1,25	1,40		3.632.910	7	LSE
12:33:41	1,38	3.301	O	Acq	1,25	1,40		2.932.910	6	LSE
12:08:41	1,2525	1.264.670	O	Vend	1,25	1,40		2.929.609	5	LSE
12:08:30	1,25	1.280.880	O	Vend	1,25	1,40		1.664.939	4	LSE
11:11:51	1,40	4.285	O	Acq	1,25	1,40		384.059	3	LSE
10:55:14	1,3155	159.774	O	Vend	1,25	1,40		379.774	2	LSE
09:33:13	1,3155	220.000	O	Vend	1,25	1,40		220.000	1	LSE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [06:35:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:35:35] Language: en-US
OKAY: [06:35:35] Cookies are enabled
OKAY: [06:35:35] Browser supports RequestAnimationFrame
OKAY: [06:35:35] Browser supports the WebScoket API
INFO: [06:35:35] Starting session (trades) for guest
INFO: [06:35:35] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:35:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5A5Q
- feedSymbol = BIT%5EUC5A5Q
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:35:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:35:35] Streamer WS Hostname: 0e829643599b
INFO: [06:35:35] Starting the trades app
INFO: [06:35:35] [START]: Symbol loook up for BIT^UC5A5Q
INFO: [06:35:36] [FINSH]: Symbol loook up for BIT^UC5A5Q
INFO: [06:35:36] Loaded configuration for trades
INFO: [06:35:36] Creating trades table...
INFO: [06:35:36] Starting trades table for LSE:AEX without montage
INFO: [06:35:37] lo-streamer/1/dist-swarm
INFO: [06:35:37] lo-streamer/1/dist-swarm
INFO: [06:35:37] lo-streamer/1/dist-swarm
INFO: [06:35:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:35:35] Language: en-US
OKAY: [06:35:35] Cookies are enabled
OKAY: [06:35:35] Browser supports RequestAnimationFrame
OKAY: [06:35:35] Browser supports the WebScoket API
INFO: [06:35:35] Starting session (trades) for guest
INFO: [06:35:35] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:35:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5A5Q
- feedSymbol = BIT%5EUC5A5Q
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:35:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:35:35] Streamer WS Hostname: 0e829643599b
INFO: [06:35:35] Starting the trades app
INFO: [06:35:35] [START]: Symbol loook up for BIT^UC5A5Q
INFO: [06:35:36] [FINSH]: Symbol loook up for BIT^UC5A5Q
INFO: [06:35:36] Loaded configuration for trades
INFO: [06:35:36] Creating trades table...
INFO: [06:35:36] Starting trades table for LSE:AEX without montage
INFO: [06:35:37] lo-streamer/1/dist-swarm
INFO: [06:35:37] lo-streamer/1/dist-swarm
INFO: [06:35:37] lo-streamer/1/dist-swarm