Unicredit Bank (UC5F50) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
Italia
BIT
Unicredit Bank AG (UC5F50)
Unicredit Bank AG (UC5F50) Ordini

Unicredit Bank AG (UC5F50)

0,00

0,00

(0,00%)

Chiuso 31 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 246

Neutrale: 426

Vendita: 9.004

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:59:59	67,54	3		Acq	64,49	67,54		9.676	38	nasd
21:56:40	64,50	198		Vend	64,49	67,54		9.673	37	nasd
21:56:26	67,54	4		Acq	64,49	67,54		9.475	36	nasd
21:53:42	64,54	450		Vend	64,49	67,54		9.471	35	nasd
21:45:07	64,8287	2		Vend	64,49	67,54		9.021	34	nasd
21:41:26	65,83	80		Vend	64,49	67,54		9.019	33	nasd
21:32:12	64,8254	2		Vend	64,49	67,54		8.939	32	nasd
21:20:07	66,015	5			64,49	67,54		8.937	31	nasd
21:16:43	64,49	45		Vend	64,49	67,54		8.932	30	nasd
20:55:37	65,66	1		Vend	64,49	67,54		8.887	29	nasd
20:33:10	67,04	1		Acq	64,48	67,54		8.886	28	nasd
20:33:08	66,01	17			64,48	67,54		8.885	27	nasd
20:29:02	64,8154	1		Vend	64,48	67,54		8.868	26	nasd
20:29:00	66,01	7			64,48	67,54		8.867	25	nasd
20:08:54	64,54	53		Vend	64,48	67,54		8.860	24	nasd
20:02:09	67,54	25		Acq	64,48	67,54		8.807	23	nasd
19:53:58	66,01	6			64,48	67,54		8.782	22	nasd
19:20:12	64,6942	72		Vend	64,48	67,54		8.776	21	nasd
19:15:33	66,01	25			64,48	67,54		8.704	20	nasd
19:05:27	64,786	13		Vend	64,48	67,54		8.679	19	nasd
19:05:18	64,8525	3		Vend	64,48	67,54		8.666	18	nasd
18:55:31	66,01	4			64,48	67,54		8.663	17	nasd
18:37:46	65,9683	8.000	avg.	Vend	64,48	67,54		8.659	16	nasd
18:32:35	67,05	18		Acq	64,47	67,55		659	15	nasd
18:32:35	67,242	11		Acq	64,47	67,55		641	14	nasd
18:32:34	66,01	85			64,47	67,55		630	13	nasd
18:30:10	64,873	24		Vend	64,47	67,57		545	12	nasd
17:56:33	64,44	31		Vend	64,44	66,24		521	11	nasd
17:15:05	64,42	29		Vend	64,42	66,24		490	10	nasd
17:13:10	65,5316	2		Acq	64,42	66,24		461	9	nasd
16:55:45	65,33	12			64,42	66,24		459	8	nasd
16:44:17	65,33	7			64,42	66,24		447	7	nasd
16:09:57	65,3793	13		Acq	64,42	66,24		440	6	nasd
16:09:53	65,3813	36		Acq	64,42	66,24		427	5	nasd
16:02:13	65,33	258			64,42	66,24		391	4	nasd
15:58:13	65,74	45		Acq	64,42	66,24		133	3	nasd
15:54:27	65,512	85		Acq	64,42	66,24		88	2	nasd
15:40:55	65,5529	3		Acq	64,42	66,24		3	1	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [05:01:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:01:35] Language: en-US
OKAY: [05:01:35] Cookies are enabled
OKAY: [05:01:35] Browser supports RequestAnimationFrame
OKAY: [05:01:35] Browser supports the WebScoket API
INFO: [05:01:35] Starting session (trades) for guest
INFO: [05:01:35] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [05:01:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5F50
- feedSymbol = BIT%5EUC5F50
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:01:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:01:36] Streamer WS Hostname: 1c00ae72843e
INFO: [05:01:36] Starting the trades app
INFO: [05:01:36] [START]: Symbol loook up for BIT^UC5F50
INFO: [05:01:36] [FINSH]: Symbol loook up for BIT^UC5F50
INFO: [05:01:36] Loaded configuration for trades
INFO: [05:01:36] Creating trades table...
INFO: [05:01:36] Starting trades table for USOTC:IKTSY without montage
INFO: [05:01:36] lo-streamer/1/dist-swarm
INFO: [05:01:36] lo-streamer/1/dist-swarm
INFO: [05:01:36] lo-streamer/1/dist-swarm
INFO: [05:01:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:01:35] Language: en-US
OKAY: [05:01:35] Cookies are enabled
OKAY: [05:01:35] Browser supports RequestAnimationFrame
OKAY: [05:01:35] Browser supports the WebScoket API
INFO: [05:01:35] Starting session (trades) for guest
INFO: [05:01:35] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [05:01:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5F50
- feedSymbol = BIT%5EUC5F50
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:01:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:01:36] Streamer WS Hostname: 1c00ae72843e
INFO: [05:01:36] Starting the trades app
INFO: [05:01:36] [START]: Symbol loook up for BIT^UC5F50
INFO: [05:01:36] [FINSH]: Symbol loook up for BIT^UC5F50
INFO: [05:01:36] Loaded configuration for trades
INFO: [05:01:36] Creating trades table...
INFO: [05:01:36] Starting trades table for USOTC:IKTSY without montage
INFO: [05:01:36] lo-streamer/1/dist-swarm
INFO: [05:01:36] lo-streamer/1/dist-swarm
INFO: [05:01:36] lo-streamer/1/dist-swarm