Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 14.9 | 0.35 | 2.41 | 14.45 | 15.23 | 14.45 | 0 |
| 1742403300 | 14.55 | 0.49 | 3.49 | 14.18 | 14.63 | 14.18 | 0 |
| 1742316900 | 14.06 | -0.14 | -0.99 | 14.19 | 14.45 | 13.84 | 0 |
| 1742230500 | 14.2 | -0.42 | -2.87 | 14.62 | 14.69 | 14.11 | 0 |
| 1741971300 | 14.62 | -0.16 | -1.08 | 15.11 | 15.11 | 14.31 | 0 |
| 1741884900 | 14.78 | 0.56 | 3.94 | 14.66 | 15.2 | 14.58 | 0 |
| 1741798500 | 14.22 | 0.06 | 0.42 | 14.52 | 14.64 | 14.13 | 0 |
| 1741712100 | 14.16 | -0.95 | -6.29 | 14.84 | 14.84 | 14.11 | 0 |
| 1741625700 | 15.11 | 0.2 | 1.34 | 15.09 | 15.42 | 14.77 | 0 |
| 1741366500 | 14.91 | -0.34 | -2.23 | 15.23 | 15.23 | 14.56 | 0 |
| 1741280100 | 15.25 | -0.55 | -3.48 | 15.53 | 15.64 | 15.03 | 0 |
| 1741193700 | 15.8 | -2.68 | -14.50 | 17.22 | 17.32 | 15.71 | 0 |
| 1741107300 | 18.48 | -0.35 | -1.86 | 18.94 | 19 | 18.14 | 0 |
| 1741020900 | 18.83 | -1.08 | -5.42 | 19.86 | 20.05 | 18.82 | 0 |
| 1740761700 | 19.91 | 0.02 | 0.10 | 20.08 | 20.11 | 19.74 | 0 |
| 1740675300 | 19.89 | 1.17 | 6.25 | 19.15 | 19.89 | 18.99 | 0 |
| 1740588900 | 18.72 | -0.12 | -0.64 | 18.86 | 19.06 | 18.69 | 0 |
| 1740502500 | 18.84 | -0.33 | -1.72 | 19.12 | 19.27 | 18.63 | 0 |
| 1740416100 | 19.17 | -0.24 | -1.24 | 18.69 | 19.33 | 18.69 | 0 |
| 1740156900 | 19.41 | 0.18 | 0.94 | 18.92 | 19.41 | 18.88 | 0 |
| 1740070500 | 19.23 | -0.69 | -3.46 | 19.67 | 19.7 | 19.16 | 0 |
| 1739984100 | 19.92 | 0.63 | 3.27 | 19.35 | 19.92 | 19.34 | 0 |
| 1739897700 | 19.29 | 0.2 | 1.05 | 19.28 | 19.48 | 19.23 | 0 |
| 1739811300 | 19.09 | 0.27 | 1.43 | 18.96 | 19.21 | 18.92 | 0 |
| 1739552100 | 18.82 | -0.7 | -3.59 | 19.33 | 19.33 | 18.74 | 0 |
| 1739465700 | 19.52 | -1.02 | -4.97 | 19.63 | 20.26 | 19.52 | 0 |
| 1739379300 | 20.54 | -0.1 | -0.48 | 20.48 | 20.93 | 20.22 | 0 |
| 1739292900 | 20.64 | -0.4 | -1.90 | 21.14 | 21.17 | 20.62 | 0 |
| 1739206500 | 21.04 | 0.28 | 1.35 | 20.94 | 21.13 | 20.77 | 0 |
| 1738947300 | 20.76 | 0.42 | 2.06 | 20.32 | 20.86 | 20.04 | 0 |
| 1738860900 | 20.34 | 0.5 | 2.52 | 20.18 | 20.57 | 20.17 | 0 |
| 1738774500 | 19.84 | -0.51 | -2.51 | 20.23 | 20.25 | 19.59 | 0 |
| 1738688100 | 20.35 | -0.68 | -3.23 | 21.19 | 21.21 | 20.23 | 0 |
| 1738601700 | 21.03 | 0.89 | 4.42 | 21.86 | 22.24 | 20.95 | 0 |
| 1738342500 | 20.14 | 0.33 | 1.67 | 20.15 | 20.52 | 19.96 | 0 |
| 1738256100 | 19.81 | -0.1 | -0.50 | 19.93 | 20.16 | 19.36 | 0 |
| 1738169700 | 19.91 | 0.13 | 0.66 | 19.68 | 20.28 | 19.67 | 0 |
| 1738083300 | 19.78 | 0.85 | 4.49 | 19.67 | 19.91 | 19.59 | 0 |
| 1737996900 | 18.93 | 0.11 | 0.58 | 19.39 | 19.46 | 18.6 | 0 |
| 1737737700 | 18.82 | -1.15 | -5.76 | 19.46 | 19.55 | 18.76 | 0 |
| 1737651300 | 19.97 | 0.03 | 0.15 | 20.09 | 20.2 | 19.88 | 0 |
| 1737564900 | 19.94 | -0.09 | -0.45 | 20.07 | 20.07 | 19.47 | 0 |
| 1737478500 | 20.03 | -0.11 | -0.55 | 20.48 | 20.75 | 20.03 | 0 |
| 1737392100 | 20.14 | -1.27 | -5.93 | 21.19 | 21.23 | 19.81 | 0 |
| 1737132900 | 21.41 | 0.06 | 0.28 | 21.45 | 21.69 | 20.98 | 0 |
| 1737046500 | 21.35 | -0.1 | -0.47 | 21.45 | 21.71 | 21.23 | 0 |
| 1736960100 | 21.45 | 0.08 | 0.37 | 21.41 | 21.46 | 20.78 | 0 |
| 1736873700 | 21.37 | -1.14 | -5.06 | 21.83 | 21.98 | 21.28 | 0 |
| 1736787300 | 22.51 | 0.42 | 1.90 | 22.31 | 22.72 | 22.17 | 0 |
| 1736528100 | 22.09 | 0.7 | 3.27 | 21.24 | 22.23 | 21.21 | 0 |
| 1736441700 | 21.39 | 0.12 | 0.56 | 21.33 | 21.53 | 21.16 | 0 |
| 1736355300 | 21.27 | 0.69 | 3.35 | 20.81 | 21.62 | 20.8 | 0 |
| 1736268900 | 20.58 | 0.26 | 1.28 | 20.2 | 20.62 | 19.81 | 0 |
| 1736182500 | 20.32 | -1.12 | -5.22 | 21.19 | 21.2 | 19.77 | 0 |
| 1735923300 | 21.44 | -0.46 | -2.10 | 21.62 | 21.67 | 21.34 | 0 |
| 1735836900 | 21.9 | 1.41 | 6.88 | 20.63 | 22.18 | 20.55 | 0 |
| 1735577700 | 20.49 | 0.6 | 3.02 | 19.9 | 20.49 | 19.56 | 0 |
| 1735318500 | 19.89 | -0.38 | -1.87 | 20.12 | 20.15 | 19.77 | 0 |
| 1734972900 | 20.27 | 0.2 | 1.00 | 19.86 | 20.4 | 19.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
