Unicredit Bank AG (UC63FV) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	17,60	0,38	2,21%	17,15	17,94	17,14	0
19 Mar 2025	17,22	0,51	3,05%	16,87	17,31	16,87	0
18 Mar 2025	16,71	-0,17	-1,01%	16,86	17,13	16,51	0
17 Mar 2025	16,88	-0,44	-2,54%	17,30	17,37	16,79	0
14 Mar 2025	17,32	-0,17	-0,97%	17,80	17,82	16,97	0
13 Mar 2025	17,49	0,58	3,43%	17,35	17,90	17,25	0
12 Mar 2025	16,91	0,07	0,42%	17,16	17,31	16,79	0
11 Mar 2025	16,84	-0,94	-5,29%	17,54	17,54	16,80	0
10 Mar 2025	17,78	0,19	1,08%	17,79	18,12	17,45	0
07 Mar 2025	17,59	-0,31	-1,73%	17,93	17,93	17,28	0
06 Mar 2025	17,90	-0,59	-3,19%	18,32	18,36	17,72	0
05 Mar 2025	18,49	-2,73	-12,87%	19,98	20,07	18,36	0
04 Mar 2025	21,22	-0,39	-1,80%	21,72	21,77	20,93	0
03 Mar 2025	21,61	-1,11	-4,89%	22,66	22,85	21,57	0
28 Feb 2025	22,72	0,01	0,04%	22,92	22,92	22,55	0
27 Feb 2025	22,71	1,19	5,53%	21,95	22,71	21,75	0
26 Feb 2025	21,52	-0,08	-0,37%	21,62	21,86	21,46	0
25 Feb 2025	21,60	-0,34	-1,55%	21,88	22,05	21,42	0
24 Feb 2025	21,94	-0,25	-1,13%	21,49	22,13	21,48	0
21 Feb 2025	22,19	0,17	0,77%	21,70	22,19	21,64	0
20 Feb 2025	22,02	-0,69	-3,04%	22,51	22,51	21,95	0
19 Feb 2025	22,71	0,64	2,90%	22,14	22,71	22,14	0
18 Feb 2025	22,07	0,19	0,87%	22,07	22,29	22,02	0
17 Feb 2025	21,88	0,26	1,20%	21,74	21,99	21,70	0
14 Feb 2025	21,62	-0,69	-3,09%	22,13	22,13	21,51	0
13 Feb 2025	22,31	-1,07	-4,58%	22,42	23,07	22,31	0
12 Feb 2025	23,38	-0,09	-0,38%	23,30	23,74	23,01	0
11 Feb 2025	23,47	-0,45	-1,88%	23,98	24,01	23,47	0
10 Feb 2025	23,92	0,35	1,48%	23,78	23,98	23,61	0
07 Feb 2025	23,57	0,42	1,81%	23,14	23,69	22,88	0
06 Feb 2025	23,15	0,51	2,25%	22,98	23,40	22,97	0
05 Feb 2025	22,64	-0,53	-2,29%	23,05	23,05	22,38	0
04 Feb 2025	23,17	-0,68	-2,85%	24,03	24,05	23,05	0
03 Feb 2025	23,85	0,89	3,88%	24,73	25,09	23,80	0
31 Gen 2025	22,96	0,36	1,59%	22,96	23,35	22,77	0
30 Gen 2025	22,60	-0,12	-0,53%	22,76	22,97	22,17	0
29 Gen 2025	22,72	0,15	0,66%	22,48	23,10	22,48	0
28 Gen 2025	22,57	0,84	3,87%	22,47	22,73	22,40	0
27 Gen 2025	21,73	0,14	0,65%	22,18	22,25	21,37	0
24 Gen 2025	21,59	-1,27	-5,56%	22,26	22,34	21,54	0
23 Gen 2025	22,86	0,13	0,57%	22,91	23,02	22,70	0
22 Gen 2025	22,73	-0,11	-0,48%	22,86	22,86	22,27	0
21 Gen 2025	22,84	-0,13	-0,57%	23,31	23,57	22,84	0
20 Gen 2025	22,97	-1,28	-5,28%	24,03	24,08	22,61	0
17 Gen 2025	24,25	0,06	0,25%	24,30	24,54	23,80	0
16 Gen 2025	24,19	-0,11	-0,45%	24,30	24,57	24,07	0
15 Gen 2025	24,30	0,09	0,37%	24,23	24,30	23,61	0
14 Gen 2025	24,21	-1,16	-4,57%	24,70	24,84	24,15	0
13 Gen 2025	25,37	0,40	1,60%	25,18	25,59	25,04	0
10 Gen 2025	24,97	0,73	3,01%	24,09	25,09	24,05	0
09 Gen 2025	24,24	0,09	0,37%	24,15	24,35	23,98	0
08 Gen 2025	24,15	0,74	3,16%	23,64	24,45	23,64	0
07 Gen 2025	23,41	0,28	1,21%	22,99	23,47	22,60	0
06 Gen 2025	23,13	-1,14	-4,70%	24,04	24,07	22,58	0
03 Gen 2025	24,27	-0,46	-1,86%	24,47	24,53	24,18	0
02 Gen 2025	24,73	1,43	6,14%	23,44	25,05	23,35	0
30 Dic 2024	23,30	0,59	2,60%	22,70	23,33	22,39	0
27 Dic 2024	22,71	-0,41	-1,77%	22,94	22,96	22,55	0
23 Dic 2024	23,12	0,22	0,96%	22,66	23,23	22,65	0