Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 9.7 | 0.33 | 3.52 | 10.09 | 10.09 | 9.6 | 5152 |
| 1745337300 | 9.3699999 | 0.41 | 4.58 | 9.05 | 9.44 | 8.43 | 0 |
| 1744905300 | 8.96 | 0.25 | 2.87 | 8.45 | 9.09 | 8.45 | 5204 |
| 1744818900 | 8.71 | -0.18 | -2.02 | 8.52 | 8.75 | 8.24 | 0 |
| 1744732500 | 8.89 | 0.57 | 6.85 | 8.49 | 9.11 | 8.49 | 2830 |
| 1744646100 | 8.32 | 0.48 | 6.12 | 8.3699999 | 8.61 | 7.82 | 0 |
| 1744386900 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1744300500 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1744214100 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1744127700 | 7.84 | 1.38 | 21.36 | 7.5 | 8.2 | 6.51 | 13810 |
| 1744041300 | 6.46 | -3.16 | -32.85 | 7.75 | 7.86 | 6.3099999 | 14174 |
| 1743782100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1743695700 | 9.6199999 | -1.08 | -10.09 | 9.63 | 11.1 | 9.47 | 4944 |
| 1743609300 | 10.7 | 0.05 | 0.47 | 10.25 | 10.83 | 10.18 | 0 |
| 1743522900 | 10.65 | 0.88 | 9.01 | 9.84 | 10.76 | 9.82 | 5096 |
| 1743436500 | 9.77 | -0.87 | -8.18 | 10.15 | 10.25 | 9.5399999 | 2490 |
| 1743180900 | 10.64 | 1.12 | 11.76 | 10.72 | 11.15 | 10.19 | 130 |
| 1743094500 | 9.52 | 0.4 | 4.39 | 8.25 | 9.8 | 7.55 | 2730 |
| 1743008100 | 9.1199999 | -1.34 | -12.81 | 10.87 | 10.87 | 9.1199999 | 5008 |
| 1742921700 | 10.46 | -0.3 | -2.79 | 11.03 | 11.07 | 10.35 | 2482 |
| 1742835300 | 10.76 | -0.01 | -0.09 | 11.1 | 11.29 | 10.25 | 4952 |
| 1742576100 | 10.77 | -0.84 | -7.24 | 11.42 | 11.44 | 10.54 | 0 |
| 1742489700 | 11.61 | -0.53 | -4.37 | 11.57 | 12.27 | 11.48 | 4804 |
| 1742403300 | 12.14 | 0.72 | 6.30 | 11.38 | 12.18 | 11.32 | 2438 |
| 1742316900 | 11.42 | -0.65 | -5.39 | 12 | 12.19 | 11.28 | 0 |
| 1742230500 | 12.07 | 0.2 | 1.68 | 12.31 | 12.31 | 11.41 | 0 |
| 1741971300 | 11.87 | 0.45 | 3.94 | 11.41 | 12.1 | 11.26 | 0 |
| 1741884900 | 11.42 | -0.55 | -4.59 | 11.92 | 12.06 | 11.1 | 0 |
| 1741798500 | 11.97 | 1.24 | 11.56 | 11.08 | 12.04 | 10.95 | 0 |
| 1741712100 | 10.73 | -0.5 | -4.45 | 11.42 | 11.52 | 10.39 | 0 |
| 1741625700 | 11.23 | -0.66 | -5.55 | 11.97 | 12.17 | 11.22 | 0 |
| 1741366500 | 11.89 | -0.31 | -2.54 | 11.82 | 12.26 | 11.16 | 0 |
| 1741280100 | 12.2 | -0.67 | -5.21 | 12.54 | 12.64 | 11.68 | 0 |
| 1741193700 | 12.87 | -0.93 | -6.74 | 14.1 | 14.27 | 12.79 | 0 |
| 1741107300 | 13.8 | -1.96 | -12.44 | 15.07 | 15.24 | 13.8 | 0 |
| 1741020900 | 15.76 | 0.19 | 1.22 | 15.2 | 16.42 | 15.16 | 0 |
| 1740761700 | 15.57 | 0.4 | 2.64 | 14.99 | 15.63 | 14.29 | 0 |
| 1740675300 | 15.17 | -3.72 | -19.69 | 16.559999 | 16.57 | 14.59 | 0 |
| 1740588900 | 18.89 | 0.39 | 2.11 | 18.64 | 19.07 | 18.55 | 0 |
| 1740502500 | 18.5 | -0.18 | -0.96 | 18.41 | 19.16 | 17.78 | 89 |
| 1740416100 | 18.68 | -0.24 | -1.27 | 18.5 | 19.1 | 18.5 | 0 |
| 1740156900 | 18.92 | -0.06 | -0.32 | 18.89 | 19.18 | 18.63 | 0 |
| 1740070500 | 18.98 | 0.38 | 2.04 | 18.61 | 19.03 | 18.47 | 0 |
| 1739984100 | 18.6 | -0.41 | -2.16 | 18.68 | 19.33 | 18.27 | 0 |
| 1739897700 | 19.01 | -0.55 | -2.81 | 19.58 | 19.95 | 18.92 | 0 |
| 1739811300 | 19.56 | 0.99 | 5.33 | 18.78 | 19.64 | 18.55 | 0 |
| 1739552100 | 18.57 | 0.44 | 2.43 | 17.26 | 18.95 | 17.14 | 0 |
| 1739465700 | 18.13 | 1.32 | 7.85 | 16.95 | 18.29 | 16.91 | 0 |
| 1739379300 | 16.81 | 0.18 | 1.08 | 16.53 | 17.29 | 16.43 | 0 |
| 1739292900 | 16.629999 | 1.43 | 9.41 | 15.19 | 16.7 | 15.16 | 0 |
| 1739206500 | 15.2 | 1.02 | 7.19 | 14.23 | 15.2 | 14.2 | 0 |
| 1738947300 | 14.18 | -1.2 | -7.80 | 15.26 | 15.26 | 14.18 | 0 |
| 1738860900 | 15.38 | 0.36 | 2.40 | 15.35 | 15.8 | 15.08 | 0 |
| 1738774500 | 15.02 | -0.54 | -3.47 | 14.84 | 15.2 | 14.26 | 0 |
| 1738688100 | 15.56 | 3.25 | 26.40 | 12.71 | 16.03 | 11.68 | 0 |
| 1738601700 | 12.31 | 0.04 | 0.33 | 12.05 | 12.35 | 11.33 | 0 |
| 1738342500 | 12.27 | 0.22 | 1.83 | 12.23 | 12.68 | 12.19 | 0 |
| 1738256100 | 12.05 | 0.11 | 0.92 | 12.03 | 12.09 | 11.58 | 0 |
| 1738169700 | 11.94 | 0.11 | 0.93 | 12.07 | 12.3 | 11.84 | 0 |
| 1738083300 | 11.83 | 0.18 | 1.55 | 11.93 | 12.6 | 11.67 | 0 |
| 1737996900 | 11.65 | -0.19 | -1.60 | 11.77 | 11.83 | 11.04 | 0 |
| 1737737700 | 11.84 | 0.04 | 0.34 | 11.92 | 12.22 | 11.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
