Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.11 | 0.05 | 2.43 | 2.04 | 2.12 | 2.025 | 0 |
| 1743094500 | 2.06 | 0.04 | 1.98 | 1.995 | 2.085 | 1.975 | 0 |
| 1743008100 | 2.02 | 0.05 | 2.54 | 1.94 | 2.02 | 1.915 | 0 |
| 1742921700 | 1.97 | -0.01 | -0.25 | 1.955 | 2.005 | 1.93 | 0 |
| 1742835300 | 1.975 | 0.01 | 0.25 | 1.94 | 2.005 | 1.92 | 0 |
| 1742576100 | 1.97 | 0.03 | 1.55 | 1.91 | 2.005 | 1.895 | 0 |
| 1742489700 | 1.94 | 0.03 | 1.84 | 1.885 | 1.965 | 1.865 | 0 |
| 1742403300 | 1.905 | 0.01 | 0.53 | 1.865 | 1.925 | 1.85 | 0 |
| 1742316900 | 1.895 | -0.03 | -1.56 | 1.89 | 1.915 | 1.86 | 0 |
| 1742230500 | 1.925 | -0.04 | -1.79 | 1.93 | 1.965 | 1.905 | 0 |
| 1741971300 | 1.96 | -0.02 | -1.01 | 1.94 | 2.005 | 1.92 | 0 |
| 1741884900 | 1.98 | 0.07 | 3.66 | 1.89 | 1.98 | 1.87 | 0 |
| 1741798500 | 1.91 | -0.05 | -2.55 | 1.92 | 1.93 | 1.895 | 0 |
| 1741712100 | 1.96 | 0.05 | 2.62 | 1.865 | 1.965 | 1.84 | 0 |
| 1741625700 | 1.91 | 0.09 | 4.95 | 1.775 | 1.915 | 1.765 | 19998 |
| 1741366500 | 1.82 | -0.09 | -4.46 | 1.885 | 1.925 | 1.815 | 0 |
| 1741280100 | 1.905 | -0.01 | -0.52 | 1.9 | 1.915 | 1.875 | 0 |
| 1741193700 | 1.915 | -0.15 | -7.26 | 1.985 | 2.0099999 | 1.9 | 0 |
| 1741107300 | 2.065 | 0.16 | 8.12 | 1.905 | 2.075 | 1.89 | 0 |
| 1741020900 | 1.91 | 0.02 | 1.33 | 1.84 | 1.92 | 1.82 | 0 |
| 1740761700 | 1.885 | 0.01 | 0.80 | 1.875 | 1.915 | 1.85 | 0 |
| 1740675300 | 1.87 | 0.05 | 2.47 | 1.8 | 1.905 | 1.785 | 0 |
| 1740588900 | 1.825 | -0.01 | -0.54 | 1.78 | 1.83 | 1.77 | 0 |
| 1740502500 | 1.835 | 0.07 | 3.97 | 1.74 | 1.835 | 1.725 | 0 |
| 1740416100 | 1.765 | 0.02 | 1.15 | 1.695 | 1.795 | 1.68 | 0 |
| 1740156900 | 1.745 | 0.02 | 0.87 | 1.695 | 1.76 | 1.675 | 0 |
| 1740070500 | 1.73 | 0.03 | 2.06 | 1.665 | 1.735 | 1.6399999 | 0 |
| 1739984100 | 1.695 | 0.05 | 2.73 | 1.635 | 1.705 | 1.62 | 0 |
| 1739897700 | 1.65 | -0.05 | -2.94 | 1.675 | 1.735 | 1.615 | 0 |
| 1739811300 | 1.7 | 0.12 | 7.59 | 1.57 | 1.795 | 1.555 | 0 |
| 1739552100 | 1.58 | 0.68 | 75.75 | 0.899 | 1.635 | 0.86 | 0 |
| 1739465700 | 0.899 | -0.136 | -13.14 | 0.998 | 1.025 | 0.896 | 0 |
| 1739379300 | 1.035 | -0.02 | -1.52 | 1.047 | 1.065 | 1.0189999 | 0 |
| 1739292900 | 1.051 | -0.01 | -1.31 | 1.039 | 1.079 | 1.025 | 0 |
| 1739206500 | 1.065 | -0.09 | -7.55 | 1.123 | 1.15 | 1.065 | 0 |
| 1738947300 | 1.152 | 0.06 | 5.59 | 1.054 | 1.152 | 1.04 | 0 |
| 1738860900 | 1.091 | -0.07 | -5.79 | 1.104 | 1.158 | 1.085 | 0 |
| 1738774500 | 1.158 | 0.01 | 1.22 | 1.133 | 1.218 | 1.117 | 0 |
| 1738688100 | 1.1439999 | 0.03 | 2.51 | 1.095 | 1.16 | 1.064 | 0 |
| 1738601700 | 1.116 | 0.1 | 9.30 | 1.17 | 1.184 | 1.095 | 0 |
| 1738342500 | 1.021 | -0.02 | -2.20 | 1.045 | 1.066 | 0.991 | 0 |
| 1738256100 | 1.044 | 0.01 | 1.06 | 1.028 | 1.11 | 0.981 | 0 |
| 1738169700 | 1.033 | -0.01 | -0.48 | 1.01 | 1.033 | 0.988 | 0 |
| 1738083300 | 1.038 | -0.04 | -4.07 | 1.06 | 1.091 | 1.0169999 | 0 |
| 1737996900 | 1.082 | 0.07 | 6.60 | 1.053 | 1.147 | 1.022 | 0 |
| 1737737700 | 1.0149999 | -0.07 | -6.54 | 1.056 | 1.057 | 1.0089999 | 4749 |
| 1737651300 | 1.086 | -0.06 | -4.82 | 1.058 | 1.1299999 | 1.042 | 0 |
| 1737564900 | 1.141 | 0 | 0.00 | 1.141 | 1.141 | 1.141 | 0 |
| 1737478500 | 1.141 | -0.02 | -1.38 | 1.1419999 | 1.172 | 1.124 | 0 |
| 1737392100 | 1.157 | 0.02 | 1.40 | 1.113 | 1.161 | 1.097 | 0 |
| 1737132900 | 1.141 | -0.08 | -6.55 | 1.187 | 1.2 | 1.1359999 | 0 |
| 1737046500 | 1.221 | -0.04 | -3.10 | 1.243 | 1.254 | 1.211 | 0 |
| 1736960100 | 1.26 | -0.06 | -4.47 | 1.292 | 1.323 | 1.244 | 0 |
| 1736873700 | 1.319 | -0.03 | -2.44 | 1.309 | 1.364 | 1.286 | 0 |
| 1736787300 | 1.352 | 0.07 | 5.38 | 1.273 | 1.3819999 | 1.266 | 0 |
| 1736528100 | 1.283 | 0.08 | 6.65 | 1.189 | 1.301 | 1.189 | 0 |
| 1736441700 | 1.203 | -0.02 | -1.96 | 1.214 | 1.258 | 1.188 | 0 |
| 1736355300 | 1.227 | 0.04 | 3.63 | 1.16 | 1.2509999 | 1.1419999 | 0 |
| 1736268900 | 1.184 | 0.01 | 0.85 | 1.165 | 1.211 | 1.141 | 0 |
| 1736182500 | 1.174 | -0.13 | -9.83 | 1.277 | 1.28 | 1.172 | 0 |
| 1735923300 | 1.302 | 0.03 | 2.60 | 1.235 | 1.31 | 1.22 | 0 |
| 1735836900 | 1.2689999 | -0.05 | -3.50 | 1.272 | 1.33 | 1.258 | 0 |
| 1735577700 | 1.315 | 0.03 | 2.33 | 1.252 | 1.333 | 1.237 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
