ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Unicredit Bank AG

Unicredit Bank AG (UC79X2)

0,00
0,00
(0,00%)
Chiuso 29 Marzo 5:30PM
Ultimo streaming più recente
BOV (VanEck Durable High…
BOV (VanEck Durable High Dividend ETF)
BOV (VanEck Durable High Dividend ETF)
BOV (VanEck Durable High Dividend ETF)
BOV (VanEck Durable High Dividend ETF)
Montage
Rapporto Acquisto/Vendita
Acquisto: 10.455
Neutrale: 1.514
Vendita: 2.522
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
20:54:4187,571Acq87,2587,5714.4911719BOV
20:54:4187,571Acq87,2587,5714.4901718BOV
20:54:4087,571Acq87,2487,5714.4891717BOV
20:54:4087,571Acq87,2487,5714.4881716BOV
20:54:4087,571Acq87,2487,5714.4871715BOV
20:54:4087,571Acq87,2487,5714.4861714BOV
20:54:4087,571Acq87,2487,5714.4851713BOV
20:54:4087,571Acq87,2487,5714.4841712BOV
20:54:4087,571Acq87,2487,5714.4831711BOV
20:54:4087,572Acq87,2487,5714.4821710BOV
20:54:4087,577Acq87,2487,5714.4801709BOV
20:54:4087,571Acq87,2487,5714.4731708BOV
20:54:4087,571Acq87,2487,5714.4721707BOV
20:54:4087,571Acq87,2487,5714.4711706BOV
20:54:4087,571Acq87,2487,5714.4701705BOV
20:54:4087,571Acq87,2487,5714.4691704BOV
20:54:4087,571Acq87,2487,5714.4681703BOV
20:54:3587,572Acq87,2587,5714.4671702BOV
20:54:3087,2552Vend87,2587,5714.4651701BOV
20:54:3087,257Vend87,2587,5714.4131700BOV
20:54:3087,571Acq87,2587,5714.4061699BOV
20:54:3087,571Acq87,2587,5714.3951698BOV
20:54:2887,571Acq87,2587,5714.4041697BOV
20:54:2587,572Acq87,2587,5714.4031696BOV
20:54:2087,542Acq87,2587,5414.4011695BOV
20:54:1987,544Acq87,2587,5414.3991694BOV
20:54:1887,541Acq87,2587,5414.3951693BOV
20:54:1587,541Acq87,2587,5414.3941692BOV
20:54:1587,541Acq87,2587,5414.3931691BOV
20:54:1287,541Acq87,2587,5414.3921690BOV
20:54:1087,542Acq87,2587,5414.3911689BOV
20:54:0687,514Acq87,2287,5114.3891688BOV
20:54:0587,512Acq87,2287,5114.3851687BOV
20:54:0487,5147Acq87,2287,5114.3831686BOV
20:54:0287,511Acq87,2287,5114.3361685BOV
20:54:0087,511Acq87,2287,5114.3251684BOV
20:53:5687,511Acq87,2187,5114.3341683BOV
20:53:5687,514Acq87,2287,5114.3331682BOV
20:53:5587,512Acq87,2287,5114.3291681BOV
20:53:5387,511Acq87,2287,5114.3271680BOV
20:53:5087,512Acq87,2287,5114.3261679BOV
20:53:4587,511Acq87,2287,5114.3241678BOV
20:53:4587,511Acq87,2287,5114.3231677BOV
20:53:4487,514Acq87,2287,5114.3221676BOV
20:53:4387,511Acq87,2287,5114.3181675BOV
20:53:3987,511Acq87,2287,5114.3171674BOV
20:53:3987,512Acq87,2287,5114.3161673BOV
20:53:3587,511Acq87,2287,5114.3141672BOV
20:53:3587,512Acq87,2287,5114.3131671BOV
20:53:3187,484Acq87,2187,4814.3111670BOV
20:53:3087,481Acq87,1787,4814.3071669BOV
20:53:3087,481Acq87,1787,4814.3061668BOV
20:53:3087,481Acq87,1787,4814.3051667BOV
20:53:2487,482Acq87,1787,4814.3041666BOV
20:53:2387,481Acq87,1787,4814.2971665BOV
20:53:2087,481Acq87,1687,4814.3011664BOV
20:53:2087,484Acq87,2287,4814.3001663BOV
20:53:1587,481Acq87,2287,4814.2961662BOV
20:53:1587,482Acq87,2287,4814.2951661BOV
20:53:0987,482Acq87,2287,4814.2931660BOV
20:53:0887,484Acq87,2187,4814.2911659BOV
20:53:0887,481Acq87,2187,4814.2871658BOV
20:53:0587,481Acq87,1787,4814.2861657BOV
20:53:0087,481Acq87,1787,4814.2851656BOV
20:53:0087,482Acq87,1787,4814.2841655BOV
20:52:5687,484Acq87,2287,4814.2821654BOV
20:52:5487,482Acq87,2287,4814.2781653BOV
20:52:5387,481Acq87,2287,4814.2761652BOV
20:52:5187,481Acq87,2287,4814.2731651BOV
20:52:5087,481Acq87,2287,4814.2741650BOV
20:52:4787,481Acq87,2287,4814.2731649BOV
20:52:4587,482Acq87,2187,4814.2721648BOV
20:52:4587,481Acq87,2187,4814.2701647BOV
20:52:4587,484Acq87,2287,4814.2691646BOV
20:52:3987,482Acq87,1887,4814.2651645BOV
20:52:3687,481Acq87,1887,4814.2631644BOV
20:52:3587,481Acq87,1887,4814.2621643BOV
20:52:3387,484Acq87,1787,4814.2611642BOV
20:52:2987,482Acq87,1787,4814.2571641BOV
20:52:2987,481Acq87,1787,4814.2551640BOV
20:52:2487,482Acq87,1787,4814.2541639BOV
20:52:2487,481Acq87,1787,4814.2521638BOV
20:52:2087,484Acq87,2287,4814.2511637BOV
20:52:2087,481Acq87,2287,4814.2471636BOV
20:52:2087,481Acq87,2287,4814.2341635BOV
20:52:1487,482Acq87,2287,4814.2451634BOV
20:52:1487,481Acq87,2287,4814.2431633BOV
20:52:0987,541Acq87,2187,5414.2421632BOV
20:52:0987,544Acq87,2587,5414.2411631BOV
20:52:0987,541Acq87,2587,5414.2371630BOV
20:52:0587,542Acq87,2587,5414.2361629BOV
20:52:0487,541Acq87,2387,5414.2341628BOV
20:51:5987,541Acq87,2387,5414.2331627BOV
20:51:5987,542Acq87,2387,5414.2321626BOV
20:51:5987,541Acq87,2387,5414.2301625BOV
20:51:5787,544Acq87,2587,5414.2291624BOV
20:51:5487,541Acq87,2387,5414.2251623BOV
20:51:5087,542Acq87,2387,5414.2241622BOV
20:51:4887,541Acq87,2387,5414.2221621BOV
20:51:4587,544Acq87,2287,5414.2211620BOV