ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Unicredit Bank AG

Unicredit Bank AG (UC86DQ)

75,56
-0,33
(-0,43%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174300810075.56-0.33-0.4376.3176.5175.390
174292170075.89-1.16-1.5175.8576.5775.280
174283530077.052.994.0475.7677.0575.30
174257610074.060.270.3774.2174.2272.950
174248970073.79-1.37-1.8275.875.873.60
174240330075.160.791.0674.1375.373.950
174231690074.370.130.1874.7675.5273.640
174223050074.240.380.5174.0774.9274.070
174197130073.862.33.2171.7974.0871.690
174188490071.56-1.66-2.2772.7873.0971.370
174179850073.221.381.9273.274.271.96100
174171210071.84-3.91-5.1673.8674.9771.020
174162570075.75-0.55-0.7276.6677.6175.750
174136650076.3-0.69-0.9076.4376.8375.20
174128010076.990.811.0677.8378.1976.040
174119370076.183.454.7475.8577.1275.760
174110730072.73-8.01-9.9277.6677.7672.420
174102090080.740.340.4279.9581.2979.440
174076170080.40.680.8578.0780.478.070
174067530079.72-2.08-2.5480.6880.9778.990
174058890081.8-0.25-0.3081.4782.1681.050
174050250082.05-0.48-0.5882.3282.7681.560
174041610082.53-0.48-0.5882.682.8381.880
174015690083.010.490.5983.2683.2682.730
174007050082.5200.0082.6782.8682.340
173998410082.52-0.02-0.0282.7382.8982.240
173989770082.540.340.4182.9483.0182.530
173981130082.20.981.2181.6582.4681.60
173955210081.220.430.5381.1481.7581.070
173946570080.791.862.3679.7681.1979.760
173937930078.93-0.47-0.5979.1779.578.830
173929290079.4-0.49-0.6179.1879.6279.130
173920650079.890.120.1580.1180.2479.010
173894730079.77-0.57-0.7180.480.8479.470
173886090080.34-3.62-4.3181.3881.8980.180
173877450083.960.210.2583.5383.9683.380
173868810083.751.211.4782.6783.7581.960
173860170082.54-2.26-2.6782.0882.6280.640
173834250084.8-0.12-0.1484.5984.9884.270
173825610084.920.650.7784.5885.2984.580
173816970084.271.091.3183.484.3383.40
173808330083.18-1.37-1.6284.6185.6183.170
173799690084.550.790.9483.4384.6483.420
173773770083.760.580.7083.884.6383.760
173765130083.18-0.98-1.1683.1483.3282.850
173756490084.1600.0084.1684.1684.160
173747850084.16-0.07-0.0883.2584.2183.250
173739210084.231.061.2783.2984.3982.670
173713290083.171.611.9782.2583.8382.253
173704650081.56-0.44-0.5482.3482.4281.560
1736960100821.471.8380.7882.0580.480
173687370080.530.931.1781.2381.2380.40
173678730079.6-0.82-1.0280.2180.2179.170
173652810080.42-0.72-0.8981.5381.5980.420
173644170081.140.220.2780.8181.2480.770
173635530080.92-1.59-1.9381.9182.0780.570
173626890082.51-0.37-0.4582.182.9182.10
173618250082.881.892.3382.5283.5782.280
173592330080.99-0.96-1.1781.181.179.810
173583690081.95-0.37-0.4582.6982.6981.730
173557770082.32-0.86-1.0382.9183.3481.920
173531850083.181.571.9282.7683.4982.570