Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 75.56 | -0.33 | -0.43 | 76.31 | 76.51 | 75.39 | 0 |
| 1742921700 | 75.89 | -1.16 | -1.51 | 75.85 | 76.57 | 75.28 | 0 |
| 1742835300 | 77.05 | 2.99 | 4.04 | 75.76 | 77.05 | 75.3 | 0 |
| 1742576100 | 74.06 | 0.27 | 0.37 | 74.21 | 74.22 | 72.95 | 0 |
| 1742489700 | 73.79 | -1.37 | -1.82 | 75.8 | 75.8 | 73.6 | 0 |
| 1742403300 | 75.16 | 0.79 | 1.06 | 74.13 | 75.3 | 73.95 | 0 |
| 1742316900 | 74.37 | 0.13 | 0.18 | 74.76 | 75.52 | 73.64 | 0 |
| 1742230500 | 74.24 | 0.38 | 0.51 | 74.07 | 74.92 | 74.07 | 0 |
| 1741971300 | 73.86 | 2.3 | 3.21 | 71.79 | 74.08 | 71.69 | 0 |
| 1741884900 | 71.56 | -1.66 | -2.27 | 72.78 | 73.09 | 71.37 | 0 |
| 1741798500 | 73.22 | 1.38 | 1.92 | 73.2 | 74.2 | 71.96 | 100 |
| 1741712100 | 71.84 | -3.91 | -5.16 | 73.86 | 74.97 | 71.02 | 0 |
| 1741625700 | 75.75 | -0.55 | -0.72 | 76.66 | 77.61 | 75.75 | 0 |
| 1741366500 | 76.3 | -0.69 | -0.90 | 76.43 | 76.83 | 75.2 | 0 |
| 1741280100 | 76.99 | 0.81 | 1.06 | 77.83 | 78.19 | 76.04 | 0 |
| 1741193700 | 76.18 | 3.45 | 4.74 | 75.85 | 77.12 | 75.76 | 0 |
| 1741107300 | 72.73 | -8.01 | -9.92 | 77.66 | 77.76 | 72.42 | 0 |
| 1741020900 | 80.74 | 0.34 | 0.42 | 79.95 | 81.29 | 79.44 | 0 |
| 1740761700 | 80.4 | 0.68 | 0.85 | 78.07 | 80.4 | 78.07 | 0 |
| 1740675300 | 79.72 | -2.08 | -2.54 | 80.68 | 80.97 | 78.99 | 0 |
| 1740588900 | 81.8 | -0.25 | -0.30 | 81.47 | 82.16 | 81.05 | 0 |
| 1740502500 | 82.05 | -0.48 | -0.58 | 82.32 | 82.76 | 81.56 | 0 |
| 1740416100 | 82.53 | -0.48 | -0.58 | 82.6 | 82.83 | 81.88 | 0 |
| 1740156900 | 83.01 | 0.49 | 0.59 | 83.26 | 83.26 | 82.73 | 0 |
| 1740070500 | 82.52 | 0 | 0.00 | 82.67 | 82.86 | 82.34 | 0 |
| 1739984100 | 82.52 | -0.02 | -0.02 | 82.73 | 82.89 | 82.24 | 0 |
| 1739897700 | 82.54 | 0.34 | 0.41 | 82.94 | 83.01 | 82.53 | 0 |
| 1739811300 | 82.2 | 0.98 | 1.21 | 81.65 | 82.46 | 81.6 | 0 |
| 1739552100 | 81.22 | 0.43 | 0.53 | 81.14 | 81.75 | 81.07 | 0 |
| 1739465700 | 80.79 | 1.86 | 2.36 | 79.76 | 81.19 | 79.76 | 0 |
| 1739379300 | 78.93 | -0.47 | -0.59 | 79.17 | 79.5 | 78.83 | 0 |
| 1739292900 | 79.4 | -0.49 | -0.61 | 79.18 | 79.62 | 79.13 | 0 |
| 1739206500 | 79.89 | 0.12 | 0.15 | 80.11 | 80.24 | 79.01 | 0 |
| 1738947300 | 79.77 | -0.57 | -0.71 | 80.4 | 80.84 | 79.47 | 0 |
| 1738860900 | 80.34 | -3.62 | -4.31 | 81.38 | 81.89 | 80.18 | 0 |
| 1738774500 | 83.96 | 0.21 | 0.25 | 83.53 | 83.96 | 83.38 | 0 |
| 1738688100 | 83.75 | 1.21 | 1.47 | 82.67 | 83.75 | 81.96 | 0 |
| 1738601700 | 82.54 | -2.26 | -2.67 | 82.08 | 82.62 | 80.64 | 0 |
| 1738342500 | 84.8 | -0.12 | -0.14 | 84.59 | 84.98 | 84.27 | 0 |
| 1738256100 | 84.92 | 0.65 | 0.77 | 84.58 | 85.29 | 84.58 | 0 |
| 1738169700 | 84.27 | 1.09 | 1.31 | 83.4 | 84.33 | 83.4 | 0 |
| 1738083300 | 83.18 | -1.37 | -1.62 | 84.61 | 85.61 | 83.17 | 0 |
| 1737996900 | 84.55 | 0.79 | 0.94 | 83.43 | 84.64 | 83.42 | 0 |
| 1737737700 | 83.76 | 0.58 | 0.70 | 83.8 | 84.63 | 83.76 | 0 |
| 1737651300 | 83.18 | -0.98 | -1.16 | 83.14 | 83.32 | 82.85 | 0 |
| 1737564900 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737478500 | 84.16 | -0.07 | -0.08 | 83.25 | 84.21 | 83.25 | 0 |
| 1737392100 | 84.23 | 1.06 | 1.27 | 83.29 | 84.39 | 82.67 | 0 |
| 1737132900 | 83.17 | 1.61 | 1.97 | 82.25 | 83.83 | 82.25 | 3 |
| 1737046500 | 81.56 | -0.44 | -0.54 | 82.34 | 82.42 | 81.56 | 0 |
| 1736960100 | 82 | 1.47 | 1.83 | 80.78 | 82.05 | 80.48 | 0 |
| 1736873700 | 80.53 | 0.93 | 1.17 | 81.23 | 81.23 | 80.4 | 0 |
| 1736787300 | 79.6 | -0.82 | -1.02 | 80.21 | 80.21 | 79.17 | 0 |
| 1736528100 | 80.42 | -0.72 | -0.89 | 81.53 | 81.59 | 80.42 | 0 |
| 1736441700 | 81.14 | 0.22 | 0.27 | 80.81 | 81.24 | 80.77 | 0 |
| 1736355300 | 80.92 | -1.59 | -1.93 | 81.91 | 82.07 | 80.57 | 0 |
| 1736268900 | 82.51 | -0.37 | -0.45 | 82.1 | 82.91 | 82.1 | 0 |
| 1736182500 | 82.88 | 1.89 | 2.33 | 82.52 | 83.57 | 82.28 | 0 |
| 1735923300 | 80.99 | -0.96 | -1.17 | 81.1 | 81.1 | 79.81 | 0 |
| 1735836900 | 81.95 | -0.37 | -0.45 | 82.69 | 82.69 | 81.73 | 0 |
| 1735577700 | 82.32 | -0.86 | -1.03 | 82.91 | 83.34 | 81.92 | 0 |
| 1735318500 | 83.18 | 1.57 | 1.92 | 82.76 | 83.49 | 82.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
