Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 4.42 | -0.97 | -18.00 | 5.25 | 5.28 | 4.42 | 0 |
| 1743094500 | 5.39 | -0.16 | -2.88 | 5.35 | 5.47 | 5.1 | 0 |
| 1743008100 | 5.55 | -0.19 | -3.31 | 5.7699999 | 5.84 | 5.54 | 0 |
| 1742921700 | 5.74 | 0.15 | 2.68 | 5.62 | 5.84 | 5.5599999 | 0 |
| 1742835300 | 5.59 | 0.63 | 12.70 | 5.72 | 5.93 | 5.39 | 250 |
| 1742576100 | 4.96 | -0.17 | -3.31 | 5.03 | 5.05 | 4.65 | 0 |
| 1742489700 | 5.13 | 0.07 | 1.38 | 5.3 | 5.5 | 4.83 | 0 |
| 1742403300 | 5.0599999 | 0.33 | 6.98 | 4.75 | 5.12 | 4.67 | 0 |
| 1742316900 | 4.73 | -0.32 | -6.34 | 5.2 | 5.26 | 4.6 | 0 |
| 1742230500 | 5.05 | -0.03 | -0.59 | 5.04 | 5.35 | 4.95 | 0 |
| 1741971300 | 5.08 | 0.71 | 16.25 | 4.58 | 5.11 | 4.53 | 0 |
| 1741884900 | 4.37 | -0.47 | -9.71 | 4.54 | 4.97 | 4.37 | 0 |
| 1741798500 | 4.84 | 0.23 | 4.99 | 4.51 | 4.87 | 4.41 | 0 |
| 1741712100 | 4.61 | -0.07 | -1.50 | 4.4 | 4.9 | 4.2 | 0 |
| 1741625700 | 4.68 | -0.58 | -11.03 | 5.51 | 5.51 | 4.44 | 0 |
| 1741366500 | 5.26 | -1.08 | -17.03 | 6 | 6.09 | 5.26 | 0 |
| 1741280100 | 6.34 | 0.69 | 12.21 | 6.21 | 6.54 | 5.88 | 0 |
| 1741193700 | 5.65 | 0.57 | 11.22 | 5.66 | 5.75 | 5.41 | 0 |
| 1741107300 | 5.08 | -1.07 | -17.40 | 5.62 | 5.62 | 4.88 | 0 |
| 1741020900 | 6.15 | 0.43 | 7.52 | 6.41 | 6.5599999 | 5.91 | 0 |
| 1740761700 | 5.72 | -0.87 | -13.20 | 5.92 | 6.11 | 5.58 | 500 |
| 1740675300 | 6.59 | -0.31 | -4.49 | 6.78 | 7.1 | 6.49 | 0 |
| 1740588900 | 6.9 | 0.36 | 5.50 | 6.5599999 | 6.94 | 6.3099999 | 0 |
| 1740502500 | 6.54 | -0.41 | -5.90 | 7.02 | 7.02 | 6.47 | 500 |
| 1740416100 | 6.95 | -1.11 | -13.77 | 7.6 | 7.69 | 6.66 | 0 |
| 1740156900 | 8.06 | -0.35 | -4.16 | 8.2899999 | 8.41 | 7.91 | 0 |
| 1740070500 | 8.41 | 0.71 | 9.22 | 8.16 | 8.5 | 7.97 | 0 |
| 1739984100 | 7.7 | 0.22 | 2.94 | 7.61 | 7.82 | 7.45 | 0 |
| 1739897700 | 7.48 | -0.24 | -3.11 | 7.76 | 7.76 | 7.45 | 0 |
| 1739811300 | 7.72 | 0.36 | 4.89 | 7.51 | 7.74 | 7.47 | 0 |
| 1739552100 | 7.36 | -0.35 | -4.54 | 7.86 | 7.93 | 7.25 | 0 |
| 1739465700 | 7.71 | 0.04 | 0.52 | 7.85 | 7.85 | 7.56 | 0 |
| 1739379300 | 7.67 | -0.35 | -4.36 | 8.03 | 8.06 | 7.62 | 0 |
| 1739292900 | 8.02 | -0.47 | -5.54 | 8.1 | 8.18 | 7.93 | 0 |
| 1739206500 | 8.49 | 0.32 | 3.92 | 8.18 | 8.49 | 8.11 | 0 |
| 1738947300 | 8.17 | -0.55 | -6.31 | 8.53 | 8.73 | 8.08 | 0 |
| 1738860900 | 8.72 | 0.61 | 7.52 | 8.4 | 8.73 | 8.27 | 0 |
| 1738774500 | 8.11 | -0.11 | -1.34 | 8.03 | 8.26 | 7.89 | 0 |
| 1738688100 | 8.22 | -0.03 | -0.36 | 8.11 | 8.33 | 7.93 | 1500 |
| 1738601700 | 8.25 | -0.33 | -3.85 | 7.63 | 8.4 | 7.56 | 250 |
| 1738342500 | 8.58 | 0.13 | 1.54 | 8.84 | 9.01 | 8.56 | 500 |
| 1738256100 | 8.45 | -2.69 | -24.15 | 9.36 | 9.63 | 8.32 | 0 |
| 1738169700 | 11.14 | 0.09 | 0.81 | 11.58 | 11.59 | 10.97 | 0 |
| 1738083300 | 11.05 | 1.51 | 15.83 | 10.88 | 11.1 | 10.19 | 0 |
| 1737996900 | 9.5399999 | -1.83 | -16.09 | 9.93 | 10.14 | 8.16 | 0 |
| 1737737700 | 11.37 | 0.11 | 0.98 | 11.5 | 11.5 | 11.14 | 0 |
| 1737651300 | 11.26 | 0.18 | 1.62 | 11.4 | 11.41 | 11.11 | 0 |
| 1737564900 | 11.08 | 1.28 | 13.06 | 10.39 | 11.2 | 10.24 | 0 |
| 1737478500 | 9.8 | -0.24 | -2.39 | 9.99 | 10.19 | 9.63 | 0 |
| 1737392100 | 10.04 | 0.11 | 1.11 | 10.15 | 10.23 | 9.88 | 0 |
| 1737132900 | 9.93 | 0.26 | 2.69 | 9.48 | 10.14 | 9.43 | 100 |
| 1737046500 | 9.67 | 0.01 | 0.10 | 9.77 | 9.98 | 9.52 | 0 |
| 1736960100 | 9.66 | 0.95 | 10.91 | 8.71 | 9.7 | 8.57 | 0 |
| 1736873700 | 8.71 | 0.17 | 1.99 | 9.02 | 9.16 | 8.61 | 0 |
| 1736787300 | 8.5399999 | -0.39 | -4.37 | 8.89 | 8.9 | 8.51 | 0 |
| 1736528100 | 8.93 | -0.52 | -5.50 | 9.47 | 9.56 | 8.7 | 0 |
| 1736441700 | 9.45 | -0.11 | -1.15 | 9.36 | 9.5399999 | 9.36 | 0 |
| 1736355300 | 9.56 | -0.07 | -0.73 | 9.46 | 9.73 | 9.26 | 0 |
| 1736268900 | 9.63 | -0.47 | -4.65 | 9.72 | 10.03 | 9.57 | 0 |
| 1736182500 | 10.1 | 0.82 | 8.84 | 9.65 | 10.31 | 9.64 | 0 |
| 1735923300 | 9.28 | -0.08 | -0.85 | 9.19 | 9.49 | 9.1 | 0 |
| 1735836900 | 9.36 | -0.24 | -2.50 | 9.5 | 9.89 | 9.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
