Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| BIT (Unicredit Bank AG) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:10:54 | 1,364 | 0 | 1,343 | 1,385 | 0 | 129 | BIT | |||
| 21:05:52 | 1,365 | 0 | 1,344 | 1,386 | 0 | 128 | BIT | |||
| 20:55:50 | 1,366 | 0 | 1,345 | 1,387 | 0 | 127 | BIT | |||
| 20:50:49 | 1,367 | 0 | 1,346 | 1,388 | 0 | 126 | BIT | |||
| 20:45:48 | 1,364 | 0 | 1,343 | 1,385 | 0 | 125 | BIT | |||
| 20:40:47 | 1,363 | 0 | 1,342 | 1,384 | 0 | 124 | BIT | |||
| 20:35:46 | 1,362 | 0 | 1,341 | 1,383 | 0 | 123 | BIT | |||
| 20:30:45 | 1,361 | 0 | 1,34 | 1,382 | 0 | 122 | BIT | |||
| 20:25:44 | 1,36 | 0 | 1,339 | 1,381 | 0 | 121 | BIT | |||
| 20:20:43 | 1,361 | 0 | 1,34 | 1,382 | 0 | 120 | BIT | |||
| 20:15:41 | 1,36 | 0 | 1,339 | 1,381 | 0 | 119 | BIT | |||
| 20:10:40 | 1,359 | 0 | 1,338 | 1,38 | 0 | 118 | BIT | |||
| 20:00:38 | 1,36 | 0 | 1,339 | 1,381 | 0 | 117 | BIT | |||
| 19:50:36 | 1,363 | 0 | 1,346 | 1,381 | 0 | 116 | BIT | |||
| 19:45:35 | 1,366 | 0 | 1,349 | 1,384 | 0 | 115 | BIT | |||
| 19:40:34 | 1,367 | 0 | 1,35 | 1,385 | 0 | 114 | BIT | |||
| 19:25:30 | 1,368 | 0 | 1,351 | 1,386 | 0 | 113 | BIT | |||
| 19:20:29 | 1,367 | 0 | 1,35 | 1,385 | 0 | 112 | BIT | |||
| 19:10:27 | 1,368 | 0 | 1,351 | 1,386 | 0 | 111 | BIT | |||
| 19:05:26 | 1,367 | 0 | 1,35 | 1,385 | 0 | 110 | BIT | |||
| 18:50:23 | 1,366 | 0 | 1,349 | 1,384 | 0 | 109 | BIT | |||
| 18:45:21 | 1,365 | 0 | 1,348 | 1,383 | 0 | 108 | BIT | |||
| 18:40:20 | 1,364 | 0 | 1,347 | 1,382 | 0 | 107 | BIT | |||
| 18:35:19 | 1,365 | 0 | 1,348 | 1,383 | 0 | 106 | BIT | |||
| 18:30:18 | 1,368 | 0 | 1,351 | 1,386 | 0 | 105 | BIT | |||
| 18:20:16 | 1,371 | 0 | 1,354 | 1,389 | 0 | 104 | BIT | |||
| 18:15:15 | 1,372 | 0 | 1,355 | 1,39 | 0 | 103 | BIT | |||
| 18:10:14 | 1,374 | 0 | 1,357 | 1,392 | 0 | 102 | BIT | |||
| 17:55:10 | 1,373 | 0 | 1,356 | 1,391 | 0 | 101 | BIT | |||
| 17:50:09 | 1,375 | 0 | 1,358 | 1,393 | 0 | 100 | BIT | |||
| 17:45:08 | 1,374 | 0 | 1,357 | 1,392 | 0 | 99 | BIT | |||
| 17:40:07 | 1,377 | 0 | 1,36 | 1,395 | 0 | 98 | BIT | |||
| 17:15:02 | 1,388 | 0 | 1,385 | 1,392 | 0 | 97 | BIT | |||
| 17:05:00 | 1,39 | 0 | 1,387 | 1,394 | 0 | 96 | BIT | |||
| 16:59:58 | 1,392 | 0 | 1,389 | 1,396 | 0 | 95 | BIT | |||
| 16:54:57 | 1,391 | 0 | 1,388 | 1,395 | 0 | 94 | BIT | |||
| 16:49:56 | 1,395 | 0 | 1,392 | 1,399 | 0 | 93 | BIT | |||
| 16:44:55 | 1,396 | 0 | 1,393 | 1,40 | 0 | 92 | BIT | |||
| 16:39:54 | 1,399 | 0 | 1,396 | 1,403 | 0 | 91 | BIT | |||
| 16:29:52 | 1,393 | 0 | 1,39 | 1,397 | 0 | 90 | BIT | |||
| 16:19:50 | 1,396 | 0 | 1,393 | 1,40 | 0 | 89 | BIT | |||
| 16:09:47 | 1,399 | 0 | 1,396 | 1,403 | 0 | 88 | BIT | |||
| 16:04:46 | 1,395 | 0 | 1,392 | 1,399 | 0 | 87 | BIT | |||
| 15:54:44 | 1,394 | 0 | 1,391 | 1,398 | 0 | 86 | BIT | |||
| 15:49:43 | 1,391 | 0 | 1,388 | 1,395 | 0 | 85 | BIT | |||
| 15:39:41 | 1,387 | 0 | 1,384 | 1,391 | 0 | 84 | BIT | |||
| 15:34:40 | 1,386 | 0 | 1,383 | 1,39 | 0 | 83 | BIT | |||
| 15:29:39 | 1,385 | 0 | 1,382 | 1,389 | 0 | 82 | BIT | |||
| 15:24:38 | 1,384 | 0 | 1,381 | 1,388 | 0 | 81 | BIT | |||
| 15:19:37 | 1,379 | 0 | 1,376 | 1,383 | 0 | 80 | BIT | |||
| 15:14:35 | 1,386 | 0 | 1,383 | 1,39 | 0 | 79 | BIT | |||
| 15:09:34 | 1,385 | 0 | 1,382 | 1,389 | 0 | 78 | BIT | |||
| 15:04:33 | 1,384 | 0 | 1,381 | 1,388 | 0 | 77 | BIT | |||
| 14:59:32 | 1,382 | 0 | 1,379 | 1,386 | 0 | 76 | BIT | |||
| 14:54:31 | 1,378 | 0 | 1,375 | 1,382 | 0 | 75 | BIT | |||
| 14:49:30 | 1,377 | 0 | 1,374 | 1,381 | 0 | 74 | BIT | |||
| 14:44:29 | 1,38 | 0 | 1,377 | 1,384 | 0 | 73 | BIT | |||
| 14:39:28 | 1,382 | 0 | 1,379 | 1,386 | 0 | 72 | BIT | |||
| 14:34:27 | 1,387 | 0 | 1,384 | 1,391 | 0 | 71 | BIT | |||
| 14:29:26 | 1,377 | 0 | 1,374 | 1,381 | 0 | 70 | BIT | |||
| 14:24:25 | 1,382 | 0 | 1,379 | 1,386 | 0 | 69 | BIT | |||
| 14:19:23 | 1,378 | 0 | 1,375 | 1,382 | 0 | 68 | BIT | |||
| 14:14:22 | 1,371 | 0 | 1,368 | 1,375 | 0 | 67 | BIT | |||
| 14:04:20 | 1,372 | 0 | 1,369 | 1,376 | 0 | 66 | BIT | |||
| 13:59:19 | 1,37 | 0 | 1,367 | 1,374 | 0 | 65 | BIT | |||
| 13:54:18 | 1,361 | 0 | 1,358 | 1,365 | 0 | 64 | BIT | |||
| 13:44:16 | 1,362 | 0 | 1,359 | 1,366 | 0 | 63 | BIT | |||
| 13:34:14 | 1,364 | 0 | 1,361 | 1,368 | 0 | 62 | BIT | |||
| 13:29:13 | 1,373 | 0 | 1,37 | 1,377 | 0 | 61 | BIT | |||
| 13:24:11 | 1,374 | 0 | 1,371 | 1,378 | 0 | 60 | BIT | |||
| 13:19:10 | 1,38 | 0 | 1,377 | 1,384 | 0 | 59 | BIT | |||
| 13:14:09 | 1,379 | 0 | 1,376 | 1,383 | 0 | 58 | BIT | |||
| 13:09:08 | 1,38 | 0 | 1,377 | 1,384 | 0 | 57 | BIT | |||
| 13:04:07 | 1,379 | 0 | 1,376 | 1,383 | 0 | 56 | BIT | |||
| 12:59:06 | 1,382 | 0 | 1,379 | 1,386 | 0 | 55 | BIT | |||
| 12:54:05 | 1,386 | 0 | 1,383 | 1,39 | 0 | 54 | BIT | |||
| 12:49:04 | 1,388 | 0 | 1,385 | 1,392 | 0 | 53 | BIT | |||
| 12:39:02 | 1,387 | 0 | 1,384 | 1,391 | 0 | 52 | BIT | |||
| 12:28:59 | 1,39 | 0 | 1,387 | 1,394 | 0 | 51 | BIT | |||
| 12:23:58 | 1,392 | 0 | 1,389 | 1,396 | 0 | 50 | BIT | |||
| 12:18:57 | 1,394 | 0 | 1,391 | 1,398 | 0 | 49 | BIT | |||
| 12:13:56 | 1,392 | 0 | 1,389 | 1,396 | 0 | 48 | BIT | |||
| 12:08:55 | 1,398 | 0 | 1,395 | 1,402 | 0 | 47 | BIT | |||
| 11:58:53 | 1,399 | 0 | 1,396 | 1,403 | 0 | 46 | BIT | |||
| 11:53:52 | 1,391 | 0 | 1,388 | 1,395 | 0 | 45 | BIT | |||
| 11:43:50 | 1,389 | 0 | 1,386 | 1,393 | 0 | 44 | BIT | |||
| 11:38:48 | 1,388 | 0 | 1,385 | 1,392 | 0 | 43 | BIT | |||
| 11:33:47 | 1,387 | 0 | 1,384 | 1,391 | 0 | 42 | BIT | |||
| 11:28:46 | 1,388 | 0 | 1,385 | 1,392 | 0 | 41 | BIT | |||
| 11:23:45 | 1,391 | 0 | 1,388 | 1,395 | 0 | 40 | BIT | |||
| 11:18:44 | 1,394 | 0 | 1,391 | 1,398 | 0 | 39 | BIT | |||
| 11:13:43 | 1,391 | 0 | 1,388 | 1,395 | 0 | 38 | BIT | |||
| 11:08:42 | 1,397 | 0 | 1,394 | 1,401 | 0 | 37 | BIT | |||
| 11:03:41 | 1,39 | 0 | 1,387 | 1,394 | 0 | 36 | BIT | |||
| 10:58:40 | 1,388 | 0 | 1,385 | 1,392 | 0 | 35 | BIT | |||
| 10:53:39 | 1,39 | 0 | 1,387 | 1,394 | 0 | 34 | BIT | |||
| 10:48:38 | 1,392 | 0 | 1,389 | 1,396 | 0 | 33 | BIT | |||
| 10:43:36 | 1,391 | 0 | 1,388 | 1,395 | 0 | 32 | BIT | |||
| 10:38:35 | 1,389 | 0 | 1,386 | 1,393 | 0 | 31 | BIT | |||
| 10:33:34 | 1,393 | 0 | 1,39 | 1,397 | 0 | 30 | BIT |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B04%3A45%3A20%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B04%3A45%3A20%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B04%3A45%3A20%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B04%3A45%3A20%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B04%3A45%3A20%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B04%3A45%3A20%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B04%3A45%3A20%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AUC8AM0%0A-%20feedSymbol%20%3D%20BIT%255EUC8AM0%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B04%3A45%3A21%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B04%3A45%3A21%5D%20Streamer%20WS%20Hostname%3A%2087a8ff08d673%250D%250AINFO%3A%20%5B04%3A45%3A21%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B04%3A45%3A21%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EUC8AM0%250D%250AINFO%3A%20%5B04%3A45%3A22%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EUC8AM0%250D%250AINFO%3A%20%5B04%3A45%3A22%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B04%3A45%3A22%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B04%3A45%3A22%5D%20Starting%20trades%20table%20for%20BIT%3AUC8AM0%20without%20montage%250D%250AINFO%3A%20%5B04%3A45%3A22%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B04%3A45%3A22%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B04%3A45%3A22%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}