Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744390500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744304100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744217700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744131300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744044900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743785700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743699300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743612900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743526500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743440100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743180900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743094500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743008100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742921700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742835300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742576100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742489700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742403300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742316900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742230500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741971300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741884900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741798500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741712100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741625700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741366500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741280100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741193700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741107300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741020900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740761700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740675300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740588900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740502500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740416100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740156900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740070500 | 5.8 | 0.04 | 0.69 | 5.74 | 5.95 | 5.73 | 0 |
| 1739984100 | 5.76 | -0.09 | -1.54 | 5.7699999 | 5.91 | 5.7 | 0 |
| 1739897700 | 5.85 | 0.23 | 4.09 | 5.68 | 5.85 | 5.62 | 0 |
| 1739811300 | 5.62 | 0.05 | 0.90 | 5.58 | 5.76 | 5.55 | 0 |
| 1739552100 | 5.57 | 0.08 | 1.46 | 5.42 | 5.59 | 5.39 | 0 |
| 1739465700 | 5.49 | -0.2 | -3.51 | 5.76 | 5.8 | 5.47 | 0 |
| 1739379300 | 5.69 | 0.08 | 1.43 | 5.61 | 5.73 | 5.58 | 0 |
| 1739292900 | 5.61 | 0.15 | 2.75 | 5.36 | 5.61 | 5.3 | 0 |
| 1739206500 | 5.46 | 0.01 | 0.18 | 5.46 | 5.55 | 5.42 | 0 |
| 1738947300 | 5.45 | 0.18 | 3.42 | 5.0199999 | 5.46 | 5.0199999 | 0 |
| 1738860900 | 5.2699999 | 0.31 | 6.25 | 4.88 | 5.3 | 4.88 | 200 |
| 1738774500 | 4.96 | 0.09 | 1.85 | 5.25 | 5.29 | 4.9 | 200 |
| 1738688100 | 4.87 | 0.19 | 4.06 | 4.62 | 4.88 | 4.61 | 0 |
| 1738601700 | 4.68 | -0.19 | -3.90 | 4.74 | 4.75 | 4.51 | 0 |
| 1738342500 | 4.87 | -0.04 | -0.81 | 4.8099999 | 4.97 | 4.8 | 0 |
| 1738256100 | 4.91 | 0.12 | 2.51 | 4.78 | 4.94 | 4.76 | 0 |
| 1738169700 | 4.79 | 0.06 | 1.27 | 4.8 | 4.84 | 4.7 | 0 |
| 1738083300 | 4.73 | 0.07 | 1.50 | 4.46 | 4.85 | 4.46 | 0 |
| 1737996900 | 4.66 | 0.07 | 1.53 | 4.36 | 4.75 | 4.3099999 | 0 |
| 1737737700 | 4.59 | -0.03 | -0.65 | 4.63 | 4.74 | 4.57 | 0 |
| 1737651300 | 4.62 | 0.25 | 5.72 | 4.35 | 4.62 | 4.32 | 400 |
| 1737564900 | 4.37 | -0.11 | -2.46 | 4.49 | 4.5199999 | 4.37 | 0 |
| 1737478500 | 4.48 | -0.05 | -1.10 | 4.4 | 4.5599999 | 4.38 | 0 |
| 1737392100 | 4.53 | 0.16 | 3.66 | 4.2699999 | 4.5599999 | 4.2699999 | 0 |
| 1737132900 | 4.37 | 0.09 | 2.10 | 4.26 | 4.5 | 4.23 | 0 |
| 1737046500 | 4.28 | 0.04 | 0.94 | 4.22 | 4.34 | 4.19 | 0 |
| 1736960100 | 4.24 | 0.18 | 4.43 | 4.04 | 4.3099999 | 4 | 0 |
| 1736873700 | 4.0599999 | 0.26 | 6.84 | 3.87 | 4.18 | 3.85 | 0 |
| 1736787300 | 3.8 | 0.05 | 1.33 | 3.7 | 3.86 | 3.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
