Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.655 | 0.2 | 13.98 | 1.461 | 1.675 | 1.447 | 0 |
| 1743094500 | 1.452 | 0.12 | 8.68 | 1.391 | 1.5 | 1.3799999 | 27380 |
| 1743008100 | 1.336 | 0.11 | 9.15 | 1.139 | 1.347 | 1.108 | 26988 |
| 1742921700 | 1.224 | -0.06 | -4.97 | 1.295 | 1.303 | 1.153 | 40848 |
| 1742835300 | 1.288 | 0.03 | 2.38 | 1.212 | 1.292 | 1.114 | 13512 |
| 1742576100 | 1.258 | 0.15 | 13.95 | 1.163 | 1.323 | 1.161 | 26572 |
| 1742489700 | 1.104 | 0.14 | 14.76 | 0.987 | 1.118 | 0.923 | 26000 |
| 1742403300 | 0.962 | 0.134 | 16.18 | 0.873 | 1.025 | 0.828 | 38370 |
| 1742316900 | 0.828 | -0.131 | -13.66 | 0.94 | 0.949 | 0.787 | 90902 |
| 1742230500 | 0.959 | -0.088 | -8.40 | 1.112 | 1.123 | 0.892 | 0 |
| 1741971300 | 1.047 | -0.17 | -13.61 | 1.204 | 1.236 | 0.961 | 0 |
| 1741884900 | 1.212 | -0.2 | -14.23 | 1.424 | 1.441 | 1.1319999 | 0 |
| 1741798500 | 1.413 | 0.21 | 17.07 | 1.385 | 1.481 | 1.335 | 0 |
| 1741712100 | 1.207 | 0.4 | 49.01 | 0.931 | 1.209 | 0.931 | 0 |
| 1741625700 | 0.81 | 0.13 | 19.12 | 0.711 | 0.976 | 0.6939999 | 0 |
| 1741366500 | 0.68 | 0.073 | 12.03 | 0.801 | 0.907 | 0.647 | 0 |
| 1741280100 | 0.607 | -0.847 | -58.25 | 0.881 | 0.897 | 0.501 | 0 |
| 1741193700 | 1.454 | -0.51 | -25.82 | 1.895 | 1.895 | 1.426 | 560 |
| 1741107300 | 1.96 | 0.27 | 15.63 | 1.74 | 1.96 | 1.74 | 0 |
| 1741020900 | 1.695 | -0.07 | -3.97 | 1.815 | 1.855 | 1.685 | 0 |
| 1740761700 | 1.765 | -0.03 | -1.40 | 1.875 | 1.88 | 1.72 | 0 |
| 1740675300 | 1.79 | -0.05 | -2.45 | 1.855 | 1.875 | 1.735 | 0 |
| 1740588900 | 1.835 | -0.18 | -8.71 | 1.96 | 1.975 | 1.82 | 0 |
| 1740502500 | 2.0099999 | -0.06 | -2.66 | 2.1 | 2.105 | 1.93 | 0 |
| 1740416100 | 2.065 | -0.22 | -9.63 | 2.195 | 2.235 | 1.99 | 0 |
| 1740156900 | 2.285 | 0.05 | 2.24 | 2.24 | 2.295 | 2.23 | 0 |
| 1740070500 | 2.235 | -0.06 | -2.40 | 2.245 | 2.255 | 2.13 | 0 |
| 1739984100 | 2.29 | 0.33 | 16.84 | 1.94 | 2.31 | 1.94 | 0 |
| 1739897700 | 1.96 | 0.06 | 3.16 | 1.895 | 1.975 | 1.82 | 0 |
| 1739811300 | 1.9 | -0.06 | -2.81 | 1.99 | 1.995 | 1.85 | 0 |
| 1739552100 | 1.955 | 0.09 | 4.55 | 1.905 | 1.96 | 1.835 | 0 |
| 1739465700 | 1.87 | -0.19 | -9.22 | 2.0099999 | 2.0099999 | 1.775 | 0 |
| 1739379300 | 2.06 | -0.2 | -8.65 | 2.185 | 2.185 | 1.95 | 400 |
| 1739292900 | 2.255 | 0.25 | 12.47 | 2.015 | 2.37 | 2.0099999 | 0 |
| 1739206500 | 2.005 | 0.05 | 2.56 | 1.99 | 2.0299999 | 1.94 | 0 |
| 1738947300 | 1.955 | -0.14 | -6.68 | 2.115 | 2.115 | 1.9 | 0 |
| 1738860900 | 2.095 | -0.33 | -13.43 | 2.39 | 2.39 | 2.095 | 0 |
| 1738774500 | 2.42 | -0.05 | -2.02 | 2.5 | 2.52 | 2.42 | 0 |
| 1738688100 | 2.47 | 0.04 | 1.65 | 2.42 | 2.48 | 2.395 | 0 |
| 1738601700 | 2.43 | 0.03 | 1.25 | 2.59 | 2.615 | 2.41 | 0 |
| 1738342500 | 2.4 | 0.04 | 1.69 | 2.35 | 2.425 | 2.33 | 0 |
| 1738256100 | 2.36 | -0.13 | -5.03 | 2.465 | 2.495 | 2.315 | 0 |
| 1738169700 | 2.485 | 0.2 | 8.52 | 2.295 | 2.525 | 2.295 | 0 |
| 1738083300 | 2.29 | -0.11 | -4.38 | 2.365 | 2.39 | 2.285 | 0 |
| 1737996900 | 2.395 | -0.12 | -4.77 | 2.5299999 | 2.5299999 | 2.36 | 0 |
| 1737737700 | 2.515 | -0.11 | -4.01 | 2.595 | 2.62 | 2.415 | 0 |
| 1737651300 | 2.62 | -0.09 | -3.32 | 2.735 | 2.735 | 2.575 | 0 |
| 1737564900 | 2.71 | -0.01 | -0.37 | 2.69 | 2.8 | 2.675 | 0 |
| 1737478500 | 2.72 | -0.05 | -1.81 | 2.785 | 2.825 | 2.72 | 0 |
| 1737392100 | 2.77 | -0.1 | -3.48 | 2.835 | 2.88 | 2.75 | 0 |
| 1737132900 | 2.87 | -0.13 | -4.17 | 2.96 | 2.96 | 2.855 | 0 |
| 1737046500 | 2.995 | 0.04 | 1.53 | 2.92 | 3.02 | 2.895 | 0 |
| 1736960100 | 2.95 | 0.04 | 1.37 | 2.89 | 2.975 | 2.875 | 0 |
| 1736873700 | 2.91 | -0.19 | -6.13 | 3.07 | 3.08 | 2.865 | 0 |
| 1736787300 | 3.1 | 0.02 | 0.65 | 3.05 | 3.14 | 3.05 | 0 |
| 1736528100 | 3.08 | 0 | 0.00 | 3.07 | 3.13 | 3.04 | 0 |
| 1736441700 | 3.08 | 0.24 | 8.45 | 2.835 | 3.08 | 2.835 | 0 |
| 1736355300 | 2.84 | 0.1 | 3.65 | 2.705 | 2.87 | 2.705 | 0 |
| 1736268900 | 2.74 | -0.03 | -0.90 | 2.755 | 2.7799999 | 2.565 | 0 |
| 1736182500 | 2.765 | 0.12 | 4.34 | 2.58 | 2.835 | 2.58 | 0 |
| 1735923300 | 2.65 | 0.13 | 5.16 | 2.52 | 2.675 | 2.52 | 0 |
| 1735836900 | 2.52 | 0.02 | 0.80 | 2.515 | 2.585 | 2.455 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
