Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 15.32 | -2.21 | -12.61 | 17.06 | 17.44 | 15.25 | 20 |
| 1742921700 | 17.53 | 0.05 | 0.29 | 17.29 | 17.59 | 16.92 | 0 |
| 1742835300 | 17.48 | 0.33 | 1.92 | 17.43 | 18.25 | 17.3 | 0 |
| 1742576100 | 17.15 | -1.12 | -6.13 | 17.19 | 17.19 | 16.76 | 0 |
| 1742489700 | 18.27 | 0.84 | 4.82 | 17.41 | 18.61 | 16.739999 | 0 |
| 1742403300 | 17.43 | 0.98 | 5.96 | 17 | 17.78 | 17 | 20 |
| 1742316900 | 16.45 | -1.64 | -9.07 | 18.69 | 18.71 | 16.36 | 0 |
| 1742230500 | 18.09 | 1.95 | 12.08 | 16.1 | 18.12 | 16.059999 | 0 |
| 1741971300 | 16.14 | 0.88 | 5.77 | 14.93 | 16.59 | 14.93 | 0 |
| 1741884900 | 15.26 | -0.67 | -4.21 | 15.62 | 16.46 | 14.88 | 500 |
| 1741798500 | 15.93 | -1 | -5.91 | 16.28 | 16.95 | 15.51 | 0 |
| 1741712100 | 16.93 | -2.22 | -11.59 | 17.5 | 18.21 | 16.41 | 0 |
| 1741625700 | 19.15 | 1.56 | 8.87 | 17.53 | 19.69 | 17.42 | 0 |
| 1741366500 | 17.59 | 2.27 | 14.82 | 16.41 | 18.57 | 16.37 | 0 |
| 1741280100 | 15.32 | 0.8 | 5.51 | 15.9 | 15.91 | 15.04 | 0 |
| 1741193700 | 14.52 | 0.6 | 4.31 | 15.17 | 15.77 | 14.52 | 0 |
| 1741107300 | 13.92 | -2.13 | -13.27 | 14.48 | 14.5 | 13.65 | 0 |
| 1741020900 | 16.05 | -1.37 | -7.86 | 18.37 | 18.41 | 15.4 | 0 |
| 1740761700 | 17.42 | -3.49 | -16.69 | 19.9 | 19.97 | 17.42 | 0 |
| 1740675300 | 20.91 | -1.43 | -6.40 | 20.64 | 21.34 | 19.4 | 0 |
| 1740588900 | 22.34 | 2.08 | 10.27 | 20.48 | 22.52 | 20.45 | 0 |
| 1740502500 | 20.26 | 0.41 | 2.07 | 19.27 | 20.62 | 18.67 | 0 |
| 1740416100 | 19.85 | 1.3 | 7.01 | 18.7 | 20 | 18.57 | 0 |
| 1740156900 | 18.55 | 0.15 | 0.82 | 19.2 | 19.2 | 18.3 | 0 |
| 1740070500 | 18.4 | -6.72 | -26.75 | 20.54 | 21.24 | 18.38 | 0 |
| 1739984100 | 25.12 | 6.6 | 35.64 | 18.01 | 25.53 | 16.29 | 13 |
| 1739897700 | 18.52 | 1.65 | 9.78 | 17.06 | 18.67 | 17.04 | 0 |
| 1739811300 | 16.87 | 0.77 | 4.78 | 17.21 | 17.58 | 16.87 | 0 |
| 1739552100 | 16.1 | 0.9 | 5.92 | 15.91 | 16.48 | 15.71 | 0 |
| 1739465700 | 15.2 | 1.86 | 13.94 | 13.55 | 15.34 | 13.44 | 0 |
| 1739379300 | 13.34 | -0.83 | -5.86 | 13.51 | 14.05 | 12.94 | 0 |
| 1739292900 | 14.17 | -0.47 | -3.21 | 14.28 | 14.4 | 13.85 | 5 |
| 1739206500 | 14.64 | -0.05 | -0.34 | 14.35 | 14.8 | 14.34 | 0 |
| 1738947300 | 14.69 | -1.2 | -7.55 | 15.9 | 16.04 | 14.63 | 0 |
| 1738860900 | 15.89 | 0.44 | 2.85 | 15.1 | 16.079999 | 15 | 0 |
| 1738774500 | 15.45 | 0.87 | 5.97 | 14.68 | 15.76 | 14.51 | 0 |
| 1738688100 | 14.58 | 0.22 | 1.53 | 13.48 | 14.69 | 13.14 | 0 |
| 1738601700 | 14.36 | 0.4 | 2.87 | 12.75 | 14.41 | 12.13 | 0 |
| 1738342500 | 13.96 | 0.31 | 2.27 | 13.54 | 14.17 | 13.25 | 0 |
| 1738256100 | 13.65 | 0.24 | 1.79 | 13.24 | 13.79 | 13.12 | 0 |
| 1738169700 | 13.41 | -0.56 | -4.01 | 14.12 | 14.4 | 13.41 | 0 |
| 1738083300 | 13.97 | -0.64 | -4.38 | 14.74 | 14.92 | 13.97 | 0 |
| 1737996900 | 14.61 | -0.21 | -1.42 | 14.48 | 15.51 | 14.4 | 0 |
| 1737737700 | 14.82 | 1.86 | 14.35 | 13.59 | 15.02 | 13.59 | 0 |
| 1737651300 | 12.96 | -0.57 | -4.21 | 12.75 | 12.96 | 12.22 | 100 |
| 1737564900 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737478500 | 13.53 | -1.08 | -7.39 | 14.33 | 14.53 | 13.37 | 0 |
| 1737392100 | 14.61 | -0.07 | -0.48 | 14.26 | 14.68 | 14.25 | 0 |
| 1737132900 | 14.68 | -0.44 | -2.91 | 14.76 | 15.39 | 14.43 | 0 |
| 1737046500 | 15.12 | -1.36 | -8.25 | 15.57 | 15.66 | 14.56 | 0 |
| 1736960100 | 16.48 | 1.15 | 7.50 | 15.08 | 16.48 | 14.95 | 0 |
| 1736873700 | 15.33 | 0.83 | 5.72 | 16.04 | 16.68 | 15.23 | 3 |
| 1736787300 | 14.5 | -0.18 | -1.23 | 15.84 | 15.84 | 14.3 | 0 |
| 1736528100 | 14.68 | -1.24 | -7.79 | 15.95 | 16.28 | 14.62 | 0 |
| 1736441700 | 15.92 | -4.12 | -20.56 | 15.83 | 16.43 | 15.73 | 0 |
| 1736355300 | 20.04 | 0.12 | 0.60 | 20.04 | 20.06 | 19.98 | 0 |
| 1736268900 | 19.92 | 0.04 | 0.20 | 18.16 | 20.52 | 18.13 | 0 |
| 1736182500 | 19.88 | 3.42 | 20.78 | 16.84 | 20.61 | 16.83 | 0 |
| 1735923300 | 16.46 | -0.03 | -0.18 | 16.55 | 17.06 | 16.19 | 0 |
| 1735836900 | 16.489999 | 2.21 | 15.48 | 14.76 | 16.81 | 14.7 | 0 |
| 1735577700 | 14.28 | -0.35 | -2.39 | 15.02 | 15.08 | 14.19 | 0 |
| 1735318500 | 14.63 | -1.24 | -7.81 | 15.51 | 15.57 | 13.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
