Unicredit Bank (UID019) - Scambi

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 38.352

Neutrale: 31.774

Vendita: 23.372

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
22:10:00	2,61	3.518			2,56	2,64	93.498	916	nyse
22:05:12	2,61	1	basket idx	Acq	2,56	2,64	93.498	915	nyse
22:05:12	2,61	1	basket idx	Acq	2,56	2,64	93.497	914	nyse
22:05:10	2,61	1	basket idx	Acq	2,56	2,64	93.496	913	nyse
22:05:10	2,61	1	basket idx	Acq	2,56	2,64	93.495	912	nyse
22:00:02	2,61	3.518			2,56	2,64	93.494	911	nyse
22:00:02	2,61	3.518		Acq	2,56	2,64	93.494	910	nyse
22:00:00	2,605	100			2,59	2,61	89.976	909	nyse
22:00:00	2,61	100			2,60	2,61	89.976	908	nyse
22:00:00	2,61	100		Acq	2,60	2,61	89.976	907	nyse
21:59:57	2,61	2	basket idx	Acq	2,60	2,61	89.876	906	nyse
21:59:57	2,60	40	basket idx	Vend	2,60	2,61	89.874	905	nyse
21:59:55	2,61	1	basket idx	Acq	2,60	2,61	89.834	904	nyse
21:59:55	2,61	5	basket idx	Acq	2,60	2,61	89.833	903	nyse
21:59:53	2,605	1	basket idx		2,60	2,61	89.828	902	nyse
21:59:53	2,61	11	basket idx	Acq	2,60	2,61	89.827	901	nyse
21:59:52	2,61	12	basket idx	Acq	2,60	2,61	89.816	900	nyse
21:59:52	2,61	83	basket idx	Acq	2,60	2,61	89.804	899	nyse
21:59:52	2,61	122	burst	Acq	2,60	2,61	89.721	898	nyse
21:59:50	2,605	135			2,60	2,61	89.599	897	nyse
21:59:31	2,61	17	basket idx	Acq	2,60	2,61	89.464	896	nyse
21:59:31	2,61	2	basket idx	Acq	2,60	2,61	89.447	895	nyse
21:59:30	2,605	13	basket idx		2,60	2,61	89.445	894	nyse
21:59:22	2,6005	26	basket idx	Vend	2,60	2,61	89.432	893	nyse
21:59:22	2,61	6	basket idx	Acq	2,60	2,61	89.406	892	nyse
21:59:22	2,61	6	basket idx	Acq	2,60	2,61	89.400	891	nyse
21:59:20	2,605	52	basket idx		2,60	2,61	89.394	890	nyse
21:58:44	2,61	104	burst	Acq	2,60	2,61	89.342	889	nyse
21:58:43	2,6005	4	basket idx	Vend	2,60	2,61	89.238	888	nyse
21:58:39	2,605	25	basket idx		2,60	2,61	89.234	887	nyse
21:58:21	2,6005	4	basket idx	Vend	2,60	2,61	89.209	886	nyse
21:58:21	2,61	200	burst	Acq	2,60	2,61	89.205	885	nyse
21:58:20	2,6092	1	basket idx	Acq	2,60	2,61	89.005	884	nyse
21:58:20	2,6092	3	basket idx	Acq	2,60	2,61	89.004	883	nyse
21:58:10	2,6092	1	basket idx	Acq	2,60	2,61	89.001	882	nyse
21:58:10	2,6092	3	basket idx	Acq	2,60	2,61	89.000	881	nyse
21:57:51	2,6005	7	basket idx	Vend	2,60	2,61	88.997	880	nyse
21:57:51	2,605	100	burst		2,60	2,61	88.990	879	nyse
21:57:42	2,605	25	basket idx	Acq	2,59	2,61	88.890	878	nyse
21:57:41	2,6001	1	basket idx	Acq	2,58	2,61	88.865	877	nyse
21:57:41	2,605	100			2,60	2,61	88.864	876	nyse
21:57:41	2,6099	100		Acq	2,60	2,61	88.764	875	nyse
21:57:41	2,6099	700		Acq	2,60	2,61	88.664	874	nyse
21:57:41	2,609	1.400		Acq	2,60	2,61	87.964	873	nyse
21:57:41	2,6099	100		Acq	2,60	2,61	86.564	872	nyse
21:57:41	2,609	300		Acq	2,60	2,61	86.464	871	nyse
21:57:41	2,61	100		Acq	2,60	2,61	86.164	870	nyse
21:57:41	2,605	100			2,60	2,61	86.064	869	nyse
21:57:41	2,61	100		Acq	2,60	2,61	85.964	868	nyse
21:57:41	2,61	700		Acq	2,60	2,61	85.864	867	nyse
21:57:41	2,609	200		Acq	2,60	2,61	85.164	866	nyse
21:57:41	2,605	100			2,60	2,61	84.964	865	nyse
21:57:41	2,605	200			2,60	2,61	84.864	864	nyse
21:57:41	2,605	200			2,60	2,61	84.664	863	nyse
21:57:41	2,605	200			2,60	2,61	84.464	862	nyse
21:57:41	2,605	100			2,60	2,61	84.264	861	nyse
21:57:41	2,605	200			2,60	2,61	84.164	860	nyse
21:57:22	2,6005	1	basket idx	Vend	2,60	2,61	83.964	859	nyse
21:57:22	2,605	100			2,60	2,61	83.963	858	nyse
21:56:15	2,605	10	basket idx		2,60	2,61	83.863	857	nyse
21:55:56	2,605	100			2,60	2,61	83.853	856	nyse
21:55:38	2,6001	9	basket idx	Vend	2,60	2,61	83.753	855	nyse
21:55:38	2,6005	5	basket idx	Vend	2,60	2,61	83.744	854	nyse
21:55:38	2,60	21	basket idx	Vend	2,60	2,61	83.739	853	nyse
21:55:10	2,605	26	basket idx		2,60	2,61	83.718	852	nyse
21:55:00	2,6001	2	basket idx	Vend	2,60	2,61	83.692	851	nyse
21:54:27	2,605	100			2,60	2,61	83.690	850	nyse
21:54:02	2,605	100	burst		2,60	2,61	83.590	849	nyse
21:53:40	2,605	10	basket idx		2,60	2,61	83.490	848	nyse
21:53:40	2,605	8	basket idx		2,60	2,61	83.480	847	nyse
21:52:50	2,6092	1	basket idx	Acq	2,60	2,61	83.472	846	nyse
21:52:50	2,6092	3	basket idx	Acq	2,60	2,61	83.471	845	nyse
21:52:41	2,6092	1	basket idx	Acq	2,60	2,61	83.468	844	nyse
21:52:41	2,6092	3	basket idx	Acq	2,60	2,61	83.467	843	nyse
21:51:39	2,605	100	burst		2,60	2,61	83.464	842	nyse
21:50:06	2,60	11	basket idx	Vend	2,60	2,61	83.364	841	nyse
21:50:05	2,605	100			2,60	2,60	83.353	840	nyse
21:50:05	2,60	137			2,60	2,60	83.253	839	nyse
21:50:05	2,6001	2	basket idx		2,60	2,60	83.116	838	nyse
21:50:05	2,60	8	basket idx		2,60	2,60	83.114	837	nyse
21:50:05	2,60	2	basket idx		2,60	2,60	83.106	836	nyse
21:50:05	2,60	2	basket idx		2,60	2,60	83.104	835	nyse
21:50:05	2,60	83	basket idx		2,60	2,60	83.102	834	nyse
21:50:05	2,60	3	basket idx		2,60	2,60	83.019	833	nyse
21:50:05	2,60	52	basket idx	Acq	2,59	2,60	83.016	832	nyse
21:50:05	2,60	100	burst	Acq	2,59	2,60	82.964	831	nyse
21:50:05	2,60	63	basket idx	Acq	2,59	2,60	82.864	830	nyse
21:50:05	2,60	17	basket idx	Acq	2,59	2,60	82.801	829	nyse
21:50:05	2,60	83	basket idx	Acq	2,59	2,60	82.784	828	nyse
21:50:01	2,60	25	basket idx	Acq	2,59	2,60	82.701	827	nyse
21:50:00	2,5901	10	basket idx	Vend	2,59	2,60	82.676	826	nyse
21:49:29	2,60	100		Acq	2,59	2,60	82.666	825	nyse
21:49:29	2,60	32	basket idx	Acq	2,59	2,60	82.566	824	nyse
21:48:03	2,5998	10	basket idx	Acq	2,59	2,60	82.534	823	nyse
21:47:33	2,5999	50	basket idx	Acq	2,59	2,60	82.524	822	nyse
21:47:29	2,60	10	basket idx	Acq	2,59	2,60	82.474	821	nyse
21:47:26	2,595	100	burst		2,59	2,60	82.464	820	nyse
21:47:20	2,60	1	basket idx	Acq	2,59	2,60	82.364	819	nyse
21:47:20	2,5994	10	basket idx	Acq	2,59	2,60	82.363	818	nyse
21:47:01	2,595	10	basket idx		2,59	2,60	82.353	817	nyse

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Unicredit Bank Ag (UID019)

Ultimi scambi UID019
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Unicredit Bank Ag (UID019) Ordini

Unicredit Bank Ag (UID019)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi UID019 Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi UID019
Ritardato di 15 minuti