Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 20.07 | -0.07 | -0.35 | 20.08 | 20.23 | 19.91 | 0 |
| 1744818900 | 20.14 | 0.18 | 0.90 | 19.56 | 20.14 | 19.47 | 0 |
| 1744732500 | 19.96 | 0.89 | 4.67 | 19.2 | 20 | 19.2 | 0 |
| 1744646100 | 19.07 | 1.31 | 7.38 | 18.97 | 19.18 | 18.72 | 0 |
| 1744386900 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1744300500 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1744214100 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1744127700 | 17.76 | 0.74 | 4.35 | 17.68 | 18.19 | 16.82 | 0 |
| 1744041300 | 17.02 | -4.21 | -19.83 | 17.25 | 18.81 | 15.83 | 5876 |
| 1743782100 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1743695700 | 21.23 | -1.33 | -5.90 | 21.98 | 22.08 | 21.19 | 0 |
| 1743609300 | 22.56 | -0.2 | -0.88 | 22.61 | 22.67 | 22.22 | 0 |
| 1743522900 | 22.76 | 0.45 | 2.02 | 22.4 | 22.79 | 22.38 | 0 |
| 1743436500 | 22.31 | -0.63 | -2.75 | 22.49 | 22.6 | 22.07 | 0 |
| 1743180900 | 22.94 | -0.36 | -1.55 | 23.18 | 23.28 | 22.83 | 0 |
| 1743094500 | 23.3 | 0.02 | 0.09 | 22.92 | 23.38 | 22.66 | 0 |
| 1743008100 | 23.28 | -0.32 | -1.36 | 23.72 | 23.8 | 23.26 | 0 |
| 1742921700 | 23.6 | 0.35 | 1.51 | 23.23 | 23.7 | 23.23 | 0 |
| 1742835300 | 23.25 | 0.01 | 0.04 | 23.42 | 23.53 | 23.14 | 0 |
| 1742576100 | 23.24 | -0.15 | -0.64 | 23.37 | 23.37 | 23.06 | 0 |
| 1742489700 | 23.39 | -0.52 | -2.17 | 23.92 | 23.98 | 23.15 | 5032 |
| 1742403300 | 23.91 | 0.22 | 0.93 | 23.67 | 23.93 | 23.52 | 0 |
| 1742316900 | 23.69 | 0.5 | 2.16 | 23.38 | 23.76 | 23.35 | 0 |
| 1742230500 | 23.19 | 0.36 | 1.58 | 22.94 | 23.24 | 22.79 | 0 |
| 1741971300 | 22.83 | 0.63 | 2.84 | 22.31 | 22.86 | 22.01 | 2628 |
| 1741884900 | 22.2 | -0.29 | -1.29 | 22.42 | 22.57 | 22.11 | 2608 |
| 1741798500 | 22.49 | 0.59 | 2.69 | 22.19 | 22.56 | 22.11 | 0 |
| 1741712100 | 21.9 | -0.54 | -2.41 | 22.53 | 22.63 | 21.75 | 5224 |
| 1741625700 | 22.44 | -0.43 | -1.88 | 23.06 | 23.06 | 22.35 | 2588 |
| 1741366500 | 22.87 | -0.19 | -0.82 | 22.83 | 22.98 | 22.54 | 0 |
| 1741280100 | 23.06 | 0.31 | 1.36 | 22.77 | 23.06 | 22.6 | 2594 |
| 1741193700 | 22.75 | 0.79 | 3.60 | 22.6 | 22.96 | 22.47 | 2644 |
| 1741107300 | 21.96 | -1.41 | -6.03 | 22.97 | 23.04 | 21.82 | 0 |
| 1741020900 | 23.37 | 0.48 | 2.10 | 23.03 | 23.48 | 22.67 | 0 |
| 1740761700 | 22.89 | 0.03 | 0.13 | 22.5 | 22.93 | 22.48 | 0 |
| 1740675300 | 22.86 | -0.59 | -2.52 | 23.15 | 23.15 | 22.66 | 2542 |
| 1740588900 | 23.45 | 0.48 | 2.09 | 23.23 | 23.51 | 23.07 | 0 |
| 1740502500 | 22.97 | 0.25 | 1.10 | 22.61 | 23.16 | 22.56 | 0 |
| 1740416100 | 22.72 | 0.02 | 0.09 | 22.75 | 22.85 | 22.46 | 0 |
| 1740156900 | 22.7 | 0.16 | 0.71 | 22.66 | 22.77 | 22.58 | 0 |
| 1740070500 | 22.54 | -0.09 | -0.40 | 22.68 | 22.8 | 22.45 | 0 |
| 1739984100 | 22.63 | -0.21 | -0.92 | 22.9 | 23.17 | 22.61 | 0 |
| 1739897700 | 22.84 | 0.2 | 0.88 | 22.73 | 22.87 | 22.72 | 0 |
| 1739811300 | 22.64 | 0.44 | 1.98 | 22.29 | 22.7 | 22.28 | 0 |
| 1739552100 | 22.2 | 0.06 | 0.27 | 22.11 | 22.44 | 22.11 | 0 |
| 1739465700 | 22.14 | 0.29 | 1.33 | 22.11 | 22.16 | 21.85 | 0 |
| 1739379300 | 21.85 | -0.03 | -0.14 | 22 | 22.07 | 21.85 | 0 |
| 1739292900 | 21.88 | 0.32 | 1.48 | 21.62 | 21.89 | 21.46 | 0 |
| 1739206500 | 21.56 | 0.2 | 0.94 | 21.4 | 21.57 | 21.38 | 0 |
| 1738947300 | 21.36 | -0.05 | -0.23 | 21.44 | 21.5 | 21.3 | 0 |
| 1738860900 | 21.41 | 0.58 | 2.78 | 21.11 | 21.41 | 21.02 | 0 |
| 1738774500 | 20.83 | -0.15 | -0.71 | 20.91 | 20.95 | 20.74 | 0 |
| 1738688100 | 20.98 | 0.46 | 2.24 | 20.53 | 20.99 | 20.25 | 0 |
| 1738601700 | 20.52 | -0.26 | -1.25 | 20.07 | 20.59 | 20.03 | 0 |
| 1738342500 | 20.78 | 0 | 0.00 | 20.83 | 20.97 | 20.74 | 0 |
| 1738256100 | 20.78 | 0.09 | 0.43 | 20.79 | 20.83 | 20.66 | 0 |
| 1738169700 | 20.69 | 0.16 | 0.78 | 20.63 | 20.76 | 20.53 | 0 |
| 1738083300 | 20.53 | -0.08 | -0.39 | 20.54 | 20.87 | 20.5 | 0 |
| 1737996900 | 20.61 | 0.07 | 0.34 | 20.28 | 20.68 | 20.19 | 0 |
| 1737737700 | 20.54 | 0.05 | 0.24 | 20.64 | 20.83 | 20.5 | 0 |
| 1737651300 | 20.49 | 0.05 | 0.24 | 20.18 | 20.49 | 20.17 | 0 |
| 1737564900 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1737478500 | 20.44 | -0.15 | -0.73 | 20.45 | 20.52 | 20.31 | 0 |
| 1737392100 | 20.59 | 0.01 | 0.05 | 20.59 | 20.74 | 20.49 | 2748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
