Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 15.93 | 0.27 | 1.72 | 15.66 | 15.94 | 15.23 | 0 |
| 1745423700 | 15.66 | 1.33 | 9.28 | 15.21 | 15.96 | 15.15 | 34 |
| 1745337300 | 14.33 | 0.29 | 2.07 | 13.75 | 14.33 | 13.71 | 0 |
| 1744905300 | 14.04 | -0.24 | -1.68 | 14.25 | 14.4 | 13.91 | 2040 |
| 1744818900 | 14.28 | -0.11 | -0.76 | 13.6 | 14.28 | 13.6 | 0 |
| 1744732500 | 14.39 | 0.61 | 4.43 | 13.73 | 14.44 | 13.69 | 0 |
| 1744646100 | 13.78 | 1.38 | 11.13 | 13.67 | 14.02 | 13.42 | 39 |
| 1744386900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744300500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744214100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744127700 | 12.4 | 1.05 | 9.25 | 12.21 | 12.92 | 11.4 | 2174 |
| 1744041300 | 11.35 | -4.44 | -28.12 | 11.72 | 13.28 | 9.82 | 50 |
| 1743782100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1743695700 | 15.79 | -1.89 | -10.69 | 16.48 | 16.82 | 15.75 | 0 |
| 1743609300 | 17.68 | -0.24 | -1.34 | 17.7 | 17.71 | 17.26 | 1900 |
| 1743522900 | 17.92 | 0.68 | 3.94 | 17.4 | 17.99 | 17.36 | 0 |
| 1743436500 | 17.24 | -0.76 | -4.22 | 17.42 | 17.57 | 16.9 | 30 |
| 1743180900 | 18 | -0.48 | -2.60 | 18.23 | 18.47 | 17.85 | 0 |
| 1743094500 | 18.48 | -0.33 | -1.75 | 18.37 | 18.66 | 18.13 | 0 |
| 1743008100 | 18.81 | -0.67 | -3.44 | 19.5 | 19.68 | 18.81 | 0 |
| 1742921700 | 19.48 | 0.58 | 3.07 | 18.87 | 19.67 | 18.87 | 0 |
| 1742835300 | 18.9 | -0.12 | -0.63 | 19.3 | 19.42 | 18.78 | 0 |
| 1742576100 | 19.02 | -0.23 | -1.19 | 19.18 | 19.18 | 18.7 | 0 |
| 1742489700 | 19.25 | -0.56 | -2.83 | 19.76 | 19.85 | 19.01 | 0 |
| 1742403300 | 19.81 | 0.22 | 1.12 | 19.51 | 19.86 | 19.3 | 0 |
| 1742316900 | 19.59 | 0.43 | 2.24 | 19.36 | 19.73 | 19.33 | 0 |
| 1742230500 | 19.16 | 0.41 | 2.19 | 18.69 | 19.2 | 18.63 | 0 |
| 1741971300 | 18.75 | 0.73 | 4.05 | 18.21 | 18.85 | 17.91 | 1876 |
| 1741884900 | 18.02 | -0.3 | -1.64 | 18.24 | 18.59 | 17.91 | 0 |
| 1741798500 | 18.32 | 0.5 | 2.81 | 18.25 | 18.78 | 17.99 | 0 |
| 1741712100 | 17.82 | -0.77 | -4.14 | 18.87 | 19.02 | 17.72 | 0 |
| 1741625700 | 18.59 | -0.9 | -4.62 | 19.79 | 19.79 | 18.55 | 0 |
| 1741366500 | 19.49 | -0.67 | -3.32 | 19.6 | 19.77 | 19.14 | 1806 |
| 1741280100 | 20.16 | 0.34 | 1.72 | 20.35 | 20.41 | 19.36 | 0 |
| 1741193700 | 19.82 | 1.13 | 6.05 | 19.76 | 20.12 | 19.58 | 0 |
| 1741107300 | 18.69 | -1.65 | -8.11 | 19.81 | 19.81 | 18.52 | 1802 |
| 1741020900 | 20.34 | 0.96 | 4.95 | 19.61 | 20.51 | 19.21 | 0 |
| 1740761700 | 19.38 | -0.17 | -0.87 | 18.85 | 19.45 | 18.79 | 0 |
| 1740675300 | 19.55 | -0.59 | -2.93 | 19.88 | 19.88 | 19.22 | 0 |
| 1740588900 | 20.14 | 0.84 | 4.35 | 19.69 | 20.19 | 19.6 | 0 |
| 1740502500 | 19.3 | -0.06 | -0.31 | 19.15 | 19.61 | 19.02 | 0 |
| 1740416100 | 19.36 | -0.21 | -1.07 | 19.84 | 19.84 | 19.13 | 0 |
| 1740156900 | 19.57 | 0.04 | 0.20 | 19.6 | 19.77 | 19.45 | 0 |
| 1740070500 | 19.53 | 0.07 | 0.36 | 19.56 | 19.88 | 19.43 | 0 |
| 1739984100 | 19.46 | -0.83 | -4.09 | 20.25 | 20.28 | 19.44 | 0 |
| 1739897700 | 20.29 | 0.16 | 0.79 | 20.13 | 20.33 | 19.96 | 22 |
| 1739811300 | 20.13 | 0.34 | 1.72 | 19.8 | 20.15 | 19.78 | 0 |
| 1739552100 | 19.79 | -0.09 | -0.45 | 19.72 | 20.12 | 19.72 | 0 |
| 1739465700 | 19.88 | 0.92 | 4.85 | 19.5 | 19.89 | 19.3 | 1846 |
| 1739379300 | 18.96 | 0.14 | 0.74 | 18.93 | 19.04 | 18.6 | 1852 |
| 1739292900 | 18.82 | 0.29 | 1.57 | 18.5 | 18.84 | 18.45 | 0 |
| 1739206500 | 18.53 | 0.42 | 2.32 | 18.23 | 18.55 | 18.22 | 0 |
| 1738947300 | 18.11 | -0.41 | -2.21 | 18.48 | 18.49 | 18.09 | 0 |
| 1738860900 | 18.52 | 0.99 | 5.65 | 17.88 | 18.52 | 17.78 | 0 |
| 1738774500 | 17.53 | -0.05 | -0.28 | 17.34 | 17.55 | 17.33 | 0 |
| 1738688100 | 17.58 | 0.49 | 2.87 | 17.06 | 17.58 | 16.84 | 0 |
| 1738601700 | 17.09 | -0.63 | -3.56 | 16.41 | 17.14 | 16.41 | 1886 |
| 1738342500 | 17.72 | -0.08 | -0.45 | 17.87 | 18.09 | 17.7 | 0 |
| 1738256100 | 17.8 | 0.56 | 3.25 | 17.43 | 17.8 | 17.43 | 0 |
| 1738169700 | 17.24 | 0.24 | 1.41 | 17.42 | 17.43 | 17.21 | 1918 |
| 1738083300 | 17 | 0.14 | 0.83 | 16.85 | 17.17 | 16.8 | 0 |
| 1737996900 | 16.86 | -0.29 | -1.69 | 16.61 | 16.99 | 16.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
