Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 39.41 | -0.35 | -0.88 | 39.61 | 39.8 | 39.02 | 0 |
| 1744818900 | 39.76 | -0.93 | -2.29 | 40.26 | 41.09 | 38.97 | 0 |
| 1744732500 | 40.69 | 2.11 | 5.47 | 39.14 | 40.87 | 39 | 0 |
| 1744646100 | 38.58 | 1.96 | 5.35 | 37.45 | 38.79 | 37.45 | 0 |
| 1744386900 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1744300500 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1744214100 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1744127700 | 36.62 | 2.79 | 8.25 | 35.25 | 36.96 | 34.77 | 0 |
| 1744041300 | 33.83 | -6.74 | -16.61 | 29.87 | 34.87 | 29.43 | 600 |
| 1743782100 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1743695700 | 40.57 | 1.41 | 3.60 | 38.15 | 40.66 | 37.65 | 0 |
| 1743609300 | 39.16 | -1.15 | -2.85 | 40.61 | 40.91 | 38.69 | 2172 |
| 1743522900 | 40.31 | 0.81 | 2.05 | 39.39 | 40.7 | 39.39 | 0 |
| 1743436500 | 39.5 | -0.12 | -0.30 | 38.77 | 39.91 | 37.83 | 0 |
| 1743180900 | 39.62 | -1.05 | -2.58 | 40.54 | 40.82 | 39.3 | 0 |
| 1743094500 | 40.67 | 0.22 | 0.54 | 40.23 | 40.8 | 39.77 | 0 |
| 1743008100 | 40.45 | 0.69 | 1.74 | 39.95 | 40.89 | 39.73 | 0 |
| 1742921700 | 39.76 | 0.47 | 1.20 | 39.21 | 40 | 38.88 | 0 |
| 1742835300 | 39.29 | -1.12 | -2.77 | 39.43 | 40.99 | 39.09 | 0 |
| 1742576100 | 40.41 | -1.44 | -3.44 | 41.65 | 41.68 | 40.07 | 0 |
| 1742489700 | 41.85 | -0.6 | -1.41 | 43 | 43.12 | 40.52 | 0 |
| 1742403300 | 42.45 | 0.35 | 0.83 | 42.14 | 44.06 | 41.51 | 0 |
| 1742316900 | 42.1 | 0.84 | 2.04 | 41.43 | 42.27 | 40.92 | 0 |
| 1742230500 | 41.26 | -0.27 | -0.65 | 42.67 | 43.19 | 41.2 | 0 |
| 1741971300 | 41.53 | 3 | 7.79 | 38.84 | 41.93 | 38.65 | 0 |
| 1741884900 | 38.53 | 0.63 | 1.66 | 38.79 | 39.5 | 38.22 | 0 |
| 1741798500 | 37.9 | -0.57 | -1.48 | 37.82 | 38.71 | 36.32 | 0 |
| 1741712100 | 38.47 | 0.86 | 2.29 | 37.37 | 39.48 | 37.25 | 0 |
| 1741625700 | 37.61 | -0.56 | -1.47 | 38.75 | 39.28 | 37.46 | 0 |
| 1741366500 | 38.17 | -2.51 | -6.17 | 41.57 | 41.89 | 38.17 | 0 |
| 1741280100 | 40.68 | 0.97 | 2.44 | 40.53 | 41.79 | 40.22 | 0 |
| 1741193700 | 39.71 | 1.86 | 4.91 | 40.24 | 40.62 | 39.03 | 0 |
| 1741107300 | 37.85 | -1.94 | -4.88 | 41.69 | 44.31 | 37.85 | 0 |
| 1741020900 | 39.79 | 6.7 | 20.25 | 39.37 | 40.87 | 36.61 | 0 |
| 1740761700 | 33.09 | -0.33 | -0.99 | 33.7 | 33.83 | 33.04 | 0 |
| 1740675300 | 33.42 | 1.51 | 4.73 | 32.299999 | 33.62 | 32.189999 | 0 |
| 1740588900 | 31.91 | 0.55 | 1.75 | 31.67 | 32.14 | 31.51 | 0 |
| 1740502500 | 31.36 | 0.99 | 3.26 | 30.52 | 31.53 | 30.44 | 0 |
| 1740416100 | 30.37 | 0.82 | 2.77 | 29.88 | 30.45 | 29.64 | 5688 |
| 1740156900 | 29.55 | 0.21 | 0.72 | 30.06 | 30.55 | 29.24 | 0 |
| 1740070500 | 29.34 | -1.09 | -3.58 | 31.1 | 31.1 | 29.34 | 0 |
| 1739984100 | 30.43 | 1.01 | 3.43 | 29.57 | 30.84 | 29.52 | 0 |
| 1739897700 | 29.42 | 0.73 | 2.54 | 29.37 | 30.06 | 28.9 | 8754 |
| 1739811300 | 28.69 | 2.54 | 9.71 | 27.45 | 28.69 | 27.21 | 3156 |
| 1739552100 | 26.15 | 1.07 | 4.27 | 25.34 | 26.44 | 24.94 | 0 |
| 1739465700 | 25.08 | 0.78 | 3.21 | 23.34 | 25.19 | 23.32 | 0 |
| 1739379300 | 24.3 | -0.09 | -0.37 | 24.45 | 24.45 | 23.86 | 0 |
| 1739292900 | 24.39 | 0.44 | 1.84 | 23.73 | 24.44 | 23.69 | 1 |
| 1739206500 | 23.95 | 0.13 | 0.55 | 23.77 | 23.97 | 23.68 | 0 |
| 1738947300 | 23.82 | 0.12 | 0.51 | 23.71 | 23.96 | 23.23 | 0 |
| 1738860900 | 23.7 | -0.75 | -3.07 | 24.57 | 24.93 | 23.45 | 0 |
| 1738774500 | 24.45 | -0.28 | -1.13 | 24.81 | 24.99 | 24.45 | 0 |
| 1738688100 | 24.73 | -0.31 | -1.24 | 25.53 | 25.64 | 24.33 | 0 |
| 1738601700 | 25.04 | 0.36 | 1.46 | 24.45 | 25.04 | 24.41 | 0 |
| 1738342500 | 24.68 | 0.63 | 2.62 | 24.11 | 24.89 | 24.11 | 0 |
| 1738256100 | 24.05 | -0.01 | -0.04 | 23.96 | 24.49 | 23.85 | 0 |
| 1738169700 | 24.06 | 0.29 | 1.22 | 23.6 | 24.29 | 23.52 | 0 |
| 1738083300 | 23.77 | 0.04 | 0.17 | 23.55 | 24 | 23.45 | 0 |
| 1737996900 | 23.73 | -0.28 | -1.17 | 24.15 | 24.15 | 23.28 | 0 |
| 1737737700 | 24.01 | -0.09 | -0.37 | 24.3 | 24.3 | 23.85 | 0 |
| 1737651300 | 24.1 | 0.71 | 3.04 | 24.04 | 24.14 | 23.76 | 0 |
| 1737564900 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737478500 | 23.39 | 0.1 | 0.43 | 23.49 | 23.6 | 23.08 | 0 |
| 1737392100 | 23.29 | 0.18 | 0.78 | 23.41 | 23.77 | 23.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
