Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 0.0018 | 0.0002 | 12.50 | 0.0015 | 0.0018 | 0.0015 | 0 |
| 1744905300 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 700000 |
| 1744818900 | 0.0017 | -0.0002 | -10.53 | 0.0016 | 0.0017 | 0.0016 | 606100 |
| 1744732500 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0019 | 0.0017 | 600000 |
| 1744646100 | 0.0017 | 0.0003 | 21.43 | 0.0018 | 0.002 | 0.0017 | 120000 |
| 1744386900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1744300500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1744214100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1744127700 | 0.0014 | 0.0002001 | 16.68 | 0.0016 | 0.0016 | 0.0011 | 230000 |
| 1744041300 | 0.0011999 | -0.0048 | -80.00 | 0.001 | 0.005 | 0.0005999 | 5948571 |
| 1743782100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743695700 | 0.006 | -0.0005 | -7.69 | 0.004 | 0.008 | 0.002 | 4828500 |
| 1743609300 | 0.0065 | 0.002 | 44.44 | 0.004 | 0.008 | 0.0035 | 498600 |
| 1743522900 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.017 | 0.004 | 1793004 |
| 1743436500 | 0.006 | 0 | 0.00 | 0.005 | 0.018 | 0.004 | 4123420 |
| 1743180900 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.0055 | 3108900 |
| 1743094500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.006 | 2502000 |
| 1743008100 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.009 | 0.007 | 6140000 |
| 1742921700 | 0.009 | 0 | 0.00 | 0.0085 | 0.0095 | 0.0085 | 1006300 |
| 1742835300 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.008 | 311000 |
| 1742576100 | 0.008 | -0.0015 | -15.79 | 0.0085 | 0.009 | 0.0075 | 4728836 |
| 1742489700 | 0.0095 | -0.0015 | -13.64 | 0.0105 | 0.011 | 0.0095 | 736619 |
| 1742403300 | 0.011 | 0 | 0.00 | 0.0105 | 0.0115 | 0.01 | 2038373 |
| 1742316900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.0125 | 0.0105 | 680000 |
| 1742230500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 90000 |
| 1741971300 | 0.0095 | 0.0005 | 5.56 | 0.008 | 0.01 | 0.008 | 4078151 |
| 1741884900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.008 | 4086500 |
| 1741798500 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0105 | 0.0095 | 892700 |
| 1741712100 | 0.0095 | -0.002 | -17.39 | 0.011 | 0.012 | 0.0095 | 542000 |
| 1741625700 | 0.0115 | -0.0005 | -4.17 | 0.014 | 0.014 | 0.0105 | 1759700 |
| 1741366500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.011 | 300001 |
| 1741280100 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.0135 | 0.0105 | 7066750 |
| 1741193700 | 0.011 | 0.002 | 22.22 | 0.0105 | 0.011 | 0.0095 | 1856978 |
| 1741107300 | 0.009 | -0.005 | -35.71 | 0.0125 | 0.013 | 0.0085 | 7398000 |
| 1741020900 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.015 | 0.0125 | 740158 |
| 1740761700 | 0.0145 | -0.002 | -12.12 | 0.0135 | 0.015 | 0.013 | 2734100 |
| 1740675300 | 0.0165 | -0.004 | -19.51 | 0.018 | 0.0185 | 0.016 | 2032500 |
| 1740588900 | 0.0205 | -0.002 | -8.89 | 0.0235 | 0.0235 | 0.0185 | 2428700 |
| 1740502500 | 0.0225 | -0.0025 | -10.00 | 0.024 | 0.025 | 0.0214999 | 2703500 |
| 1740416100 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.027 | 0.024 | 905700 |
| 1740156900 | 0.0265 | 0.0015 | 6.00 | 0.026 | 0.0285 | 0.026 | 2925630 |
| 1740070500 | 0.025 | 0.005 | 25.00 | 0.0205 | 0.026 | 0.02 | 5721269 |
| 1739984100 | 0.02 | 0.0055 | 37.93 | 0.0165 | 0.0205 | 0.0165 | 8656840 |
| 1739897700 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.013 | 1591651 |
| 1739811300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 1776910 |
| 1739552100 | 0.0145 | 0.001 | 7.41 | 0.013 | 0.015 | 0.013 | 1669590 |
| 1739465700 | 0.0135 | 0.002 | 17.39 | 0.013 | 0.014 | 0.0125 | 3960370 |
| 1739379300 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.0105 | 1168300 |
| 1739292900 | 0.0115 | 0.001 | 9.52 | 0.0105 | 0.0115 | 0.0105 | 175000 |
| 1739206500 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 1355550 |
| 1738947300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 4649000 |
| 1738860900 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.0105 | 0.0085 | 669800 |
| 1738774500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0085 | 842100 |
| 1738688100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 3909000 |
| 1738601700 | 0.009 | -0.0025 | -21.74 | 0.0095 | 0.01 | 0.008 | 5118500 |
| 1738342500 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.0115 | 0.01 | 3753000 |
| 1738256100 | 0.0105 | -0.0105 | -50.00 | 0.0175 | 0.0175 | 0.0095 | 38158100 |
| 1738169700 | 0.021 | 0.0005 | 2.44 | 0.022 | 0.023 | 0.0205 | 651500 |
| 1738083300 | 0.0205 | -0.0035 | -14.58 | 0.0235 | 0.0245 | 0.02 | 5418402 |
| 1737996900 | 0.024 | 0 | 0.00 | 0.022 | 0.025 | 0.02 | 594630 |
| 1737737700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.027 | 0.023 | 380100 |
| 1737651300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.0235 | 777000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
