Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 88.4 | 1 | 1.14 | 87.97 | 89.4 | 80.45 | 0 |
| 1742921700 | 87.4 | 1.43 | 1.66 | 85.87 | 90.55 | 85.45 | 0 |
| 1742835300 | 85.97 | -4.58 | -5.06 | 93.52 | 94.27 | 85.37 | 0 |
| 1742576100 | 90.55 | 2.93 | 3.34 | 87.92 | 91.8 | 85.97 | 0 |
| 1742489700 | 87.62 | -3.3 | -3.63 | 90 | 91.02 | 87.07 | 0 |
| 1742403300 | 90.92 | -2.2 | -2.36 | 92.07 | 94.32 | 90.77 | 0 |
| 1742316900 | 93.12 | 0.27 | 0.29 | 93.6 | 96.9 | 89.87 | 0 |
| 1742230500 | 92.85 | 3.55 | 3.98 | 92.62 | 94.05 | 89.82 | 0 |
| 1741971300 | 89.3 | -2.1 | -2.30 | 94.02 | 94.57 | 87.32 | 0 |
| 1741884900 | 91.4 | 3.83 | 4.37 | 86.15 | 92.45 | 85.22 | 0 |
| 1741798500 | 87.57 | -2.28 | -2.54 | 92.4 | 93.3 | 83.37 | 0 |
| 1741712100 | 89.85 | -15 | -14.31 | 106.7 | 109.82 | 87.87 | 0 |
| 1741625700 | 104.85 | 8.35 | 8.65 | 103.85 | 106.92 | 93.7 | 0 |
| 1741366500 | 96.5 | 10.1 | 11.69 | 84.32 | 97.15 | 84.32 | 0 |
| 1741280100 | 86.4 | -14.55 | -14.41 | 104.27 | 105.85 | 79.75 | 0 |
| 1741193700 | 100.95 | -22.15 | -17.99 | 125.72 | 125.72 | 100.7 | 0 |
| 1741107300 | 123.1 | -9.02 | -6.83 | 129.91999 | 132.1 | 123.1 | 0 |
| 1741020900 | 132.12 | 17.22 | 14.99 | 117.72 | 132.16999 | 114.55 | 0 |
| 1740761700 | 114.9 | 5.65 | 5.17 | 104.7 | 115.02 | 104.1 | 0 |
| 1740675300 | 109.25 | 4.63 | 4.43 | 101.2 | 111.97 | 99.15 | 0 |
| 1740588900 | 104.62 | -14.88 | -12.45 | 105.55 | 111.9 | 95.7 | 300 |
| 1740502500 | 119.5 | 4.25 | 3.69 | 112.67 | 121.05 | 112.22 | 0 |
| 1740416100 | 115.25 | 2.9 | 2.58 | 116.32 | 117.95 | 113.6 | 0 |
| 1740156900 | 112.35 | 1.38 | 1.24 | 110.77 | 112.55 | 108.02 | 30 |
| 1740070500 | 110.97 | -1.33 | -1.18 | 112.85 | 116.82 | 110.52 | 0 |
| 1739984100 | 112.3 | -0.47 | -0.42 | 113.97 | 119.4 | 112.07 | 0 |
| 1739897700 | 112.77 | 7.1 | 6.72 | 106.22 | 113.07 | 104.32 | 0 |
| 1739811300 | 105.67 | 5.95 | 5.97 | 100.62 | 105.67 | 98.87 | 0 |
| 1739552100 | 99.72 | -0.3 | -0.30 | 100.52 | 101.52 | 96.27 | 0 |
| 1739465700 | 100.02 | -7.03 | -6.57 | 110.3 | 113.22 | 95.65 | 0 |
| 1739379300 | 107.05 | 2.05 | 1.95 | 106.55 | 107.95 | 103.5 | 0 |
| 1739292900 | 105 | 7.83 | 8.06 | 97.4 | 105 | 96.45 | 0 |
| 1739206500 | 97.17 | 5.62 | 6.14 | 95.8 | 98.62 | 92.62 | 1 |
| 1738947300 | 91.55 | 1.08 | 1.19 | 91.25 | 94.3 | 91.25 | 0 |
| 1738860900 | 90.47 | 3.77 | 4.35 | 88.87 | 90.47 | 86.75 | 0 |
| 1738774500 | 86.7 | 2.85 | 3.40 | 81.67 | 87.8 | 81.57 | 0 |
| 1738688100 | 83.85 | -2.6 | -3.01 | 85.4 | 87.07 | 81 | 0 |
| 1738601700 | 86.45 | 2.9 | 3.47 | 76.67 | 87.85 | 76.67 | 0 |
| 1738342500 | 83.55 | 1.7 | 2.08 | 82.5 | 84.75 | 80.82 | 0 |
| 1738256100 | 81.85 | 0.65 | 0.80 | 80.47 | 82.02 | 78.47 | 0 |
| 1738169700 | 81.2 | 15.58 | 23.74 | 66.12 | 82.55 | 62.72 | 0 |
| 1738083300 | 65.62 | 7.42 | 12.75 | 58.7 | 65.819999 | 57.67 | 0 |
| 1737996900 | 58.2 | 4.55 | 8.48 | 53 | 58.25 | 52.57 | 0 |
| 1737737700 | 53.65 | -7.17 | -11.79 | 60.92 | 61.27 | 52.8 | 0 |
| 1737651300 | 60.82 | -2.65 | -4.18 | 59.67 | 62.3 | 59.65 | 0 |
| 1737564900 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1737478500 | 63.47 | 0.2 | 0.32 | 62.67 | 65.37 | 62.27 | 0 |
| 1737392100 | 63.27 | -0.15 | -0.24 | 63.75 | 64.97 | 62.12 | 0 |
| 1737132900 | 63.42 | 1.42 | 2.29 | 62.5 | 64.15 | 61.25 | 0 |
| 1737046500 | 62 | 0.9 | 1.47 | 61.47 | 62.07 | 56.35 | 0 |
| 1736960100 | 61.1 | 0.25 | 0.41 | 62.15 | 63.9 | 59.75 | 0 |
| 1736873700 | 60.85 | 2.43 | 4.16 | 59.35 | 61.95 | 58.27 | 0 |
| 1736787300 | 58.42 | 3.07 | 5.55 | 55.15 | 59.92 | 54.95 | 0 |
| 1736528100 | 55.35 | 1.8 | 3.36 | 56.4 | 58.4 | 54.15 | 0 |
| 1736441700 | 53.55 | 1.03 | 1.96 | 51.67 | 54.8 | 51.42 | 0 |
| 1736355300 | 52.52 | 1.15 | 2.24 | 50.7 | 52.62 | 50.15 | 0 |
| 1736268900 | 51.37 | 1.67 | 3.36 | 50.15 | 52.22 | 48.92 | 0 |
| 1736182500 | 49.7 | -5.32 | -9.67 | 55.52 | 55.8 | 49 | 0 |
| 1735923300 | 55.02 | 2.22 | 4.20 | 53.02 | 55.85 | 52.72 | 0 |
| 1735836900 | 52.8 | 2.55 | 5.07 | 50.4 | 53 | 49.92 | 0 |
| 1735577700 | 50.25 | -0.9 | -1.76 | 50.72 | 52.1 | 48.8 | 0 |
| 1735318500 | 51.15 | 0.23 | 0.45 | 51.55 | 51.55 | 48.4 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
