Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 0 |
| 1744646100 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.0075 | 0.007 | 0 |
| 1744386900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744300500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744214100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744127700 | 0.0085 | -0.0015 | -15.00 | 0.008 | 0.01 | 0.008 | 20000 |
| 1744041300 | 0.01 | 0.003 | 42.86 | 0.009 | 0.01 | 0.009 | 150000 |
| 1743782100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743695700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 0 |
| 1743609300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1743522900 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.006 | 0 |
| 1743436500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 0 |
| 1743180900 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.007 | 0.006 | 0 |
| 1743094500 | 0.0075 | -0.0005 | -6.25 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1743008100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 63300 |
| 1742921700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 0 |
| 1742835300 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1742576100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1742489700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1742403300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1742316900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1742230500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1741971300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1741884900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1741798500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 0 |
| 1741712100 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 0 |
| 1741625700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1741366500 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1741280100 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 37000 |
| 1741193700 | 0.0055 | 0.001 | 22.22 | 0.004 | 0.0055 | 0.004 | 0 |
| 1741107300 | 0.0045 | 0.001 | 28.57 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1741020900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1740761700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740675300 | 0.004 | 0.0015 | 60.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1740588900 | 0.0025 | -0.0003 | -10.71 | 0.0025 | 0.0027 | 0.0025 | 0 |
| 1740502500 | 0.0028 | 0.0003 | 12.00 | 0.0027 | 0.003 | 0.0025 | 0 |
| 1740416100 | 0.0025 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0025 | 0 |
| 1740156900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740070500 | 0.0025 | -0.0002 | -7.41 | 0.0026 | 0.0028 | 0.0025 | 0 |
| 1739984100 | 0.0027 | 0.0002 | 8.00 | 0.0028 | 0.0028 | 0.0025 | 0 |
| 1739897700 | 0.0025 | 0.0001001 | 4.17 | 0.0023 | 0.0025 | 0.0023 | 0 |
| 1739811300 | 0.0023999 | -0.0004 | -14.29 | 0.0028 | 0.0028 | 0.0023999 | 0 |
| 1739552100 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.003 | 0.0025 | 0 |
| 1739465700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0028999 | 0 |
| 1739379300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739292900 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739206500 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
| 1738947300 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.005 | 0 |
| 1738860900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1738774500 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1738688100 | 0.0045 | -0.0035 | -43.75 | 0.0075 | 0.0085 | 0.004 | 37000 |
| 1738601700 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 0 |
| 1738342500 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1738256100 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1738169700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1738083300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1737996900 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 0 |
| 1737737700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1737651300 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1737564900 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 50000 |
| 1737478500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737392100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1737132900 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1737046500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
