Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.289 | -1.06 | -45.15 | 2.48 | 2.535 | 1.243 | 0 |
| 1743094500 | 2.35 | -0.49 | -17.25 | 2.895 | 3.0099999 | 2.185 | 0 |
| 1743008100 | 2.84 | 0.26 | 9.86 | 2.525 | 2.9049999 | 2.34 | 0 |
| 1742921700 | 2.585 | -0.04 | -1.52 | 2.6549999 | 2.67 | 2.275 | 0 |
| 1742835300 | 2.625 | 0.07 | 2.74 | 2.495 | 2.745 | 2.4 | 0 |
| 1742576100 | 2.555 | -0.14 | -5.02 | 2.61 | 2.745 | 2.4 | 0 |
| 1742489700 | 2.69 | -0.19 | -6.60 | 2.87 | 2.87 | 2.2599999 | 0 |
| 1742403300 | 2.88 | -0.06 | -2.04 | 2.845 | 3.0299999 | 2.6 | 0 |
| 1742316900 | 2.94 | 0.23 | 8.29 | 2.56 | 3.0299999 | 2.465 | 0 |
| 1742230500 | 2.715 | -0.99 | -26.62 | 3.76 | 3.8 | 2.71 | 0 |
| 1741971300 | 3.7 | 0.8 | 27.37 | 2.97 | 3.93 | 2.945 | 0 |
| 1741884900 | 2.9049999 | -0.43 | -12.76 | 3.42 | 3.57 | 2.845 | 0 |
| 1741798500 | 3.33 | 0.28 | 9.18 | 2.9049999 | 3.51 | 2.88 | 0 |
| 1741712100 | 3.05 | 0.31 | 11.31 | 2.85 | 3.06 | 2.46 | 0 |
| 1741625700 | 2.74 | -1.27 | -31.67 | 3.88 | 3.95 | 2.685 | 0 |
| 1741366500 | 4.01 | -0.66 | -14.13 | 4.98 | 4.98 | 3.95 | 20 |
| 1741280100 | 4.67 | 0.53 | 12.80 | 4.1 | 5.37 | 4.07 | 0 |
| 1741193700 | 4.14 | 1.99 | 92.56 | 2.06 | 4.14 | 2.06 | 0 |
| 1741107300 | 2.15 | -0.73 | -25.35 | 2.69 | 2.71 | 1.79 | 0 |
| 1741020900 | 2.88 | 0.23 | 8.47 | 2.425 | 3.22 | 2.415 | 0 |
| 1740761700 | 2.6549999 | -0.21 | -7.33 | 3.39 | 3.4 | 2.465 | 0 |
| 1740675300 | 2.865 | -0.15 | -4.82 | 3.02 | 3.27 | 2.66 | 0 |
| 1740588900 | 3.0099999 | -0.24 | -7.38 | 3.06 | 3.42 | 2.755 | 0 |
| 1740502500 | 3.25 | -0.56 | -14.70 | 3.87 | 3.87 | 3.22 | 0 |
| 1740416100 | 3.81 | -0.5 | -11.60 | 4.18 | 4.34 | 3.81 | 0 |
| 1740156900 | 4.3099999 | -0.51 | -10.58 | 4.83 | 4.93 | 4.29 | 0 |
| 1740070500 | 4.82 | 0.05 | 1.05 | 4.8 | 4.91 | 4.63 | 0 |
| 1739984100 | 4.7699999 | -0.02 | -0.42 | 4.87 | 4.87 | 4.47 | 0 |
| 1739897700 | 4.79 | -0.02 | -0.42 | 4.99 | 5.13 | 4.58 | 0 |
| 1739811300 | 4.8099999 | 0.29 | 6.42 | 4.38 | 4.8099999 | 4.34 | 0 |
| 1739552100 | 4.5199999 | 0.43 | 10.51 | 4.05 | 4.58 | 4.05 | 0 |
| 1739465700 | 4.09 | -0.7 | -14.61 | 4.42 | 4.74 | 3.95 | 0 |
| 1739379300 | 4.79 | 0.36 | 8.13 | 4.45 | 4.8099999 | 4.26 | 0 |
| 1739292900 | 4.43 | 0.07 | 1.61 | 4.44 | 4.47 | 4.08 | 0 |
| 1739206500 | 4.36 | 0.23 | 5.57 | 4.15 | 4.36 | 3.95 | 0 |
| 1738947300 | 4.13 | -0.11 | -2.59 | 4.22 | 4.36 | 4.09 | 0 |
| 1738860900 | 4.24 | 0.31 | 7.89 | 3.78 | 4.24 | 3.72 | 0 |
| 1738774500 | 3.93 | -0.31 | -7.31 | 4.29 | 4.44 | 3.88 | 0 |
| 1738688100 | 4.24 | -0.15 | -3.42 | 4.37 | 4.63 | 4.24 | 0 |
| 1738601700 | 4.39 | -0.14 | -3.09 | 5.46 | 5.46 | 4.08 | 0 |
| 1738342500 | 4.53 | 0.23 | 5.35 | 4.28 | 4.59 | 4.17 | 0 |
| 1738256100 | 4.3 | -0.09 | -2.05 | 4.37 | 4.5199999 | 4.13 | 0 |
| 1738169700 | 4.39 | 0.54 | 14.03 | 3.64 | 4.59 | 3.64 | 0 |
| 1738083300 | 3.85 | -0.62 | -13.87 | 4.33 | 4.51 | 3.7 | 0 |
| 1737996900 | 4.47 | -0.63 | -12.35 | 5.32 | 5.34 | 4.32 | 0 |
| 1737737700 | 5.1 | 0.16 | 3.24 | 4.9 | 5.61 | 4.62 | 0 |
| 1737651300 | 4.94 | -0.81 | -14.09 | 5.92 | 5.96 | 4.83 | 0 |
| 1737564900 | 5.75 | -0.22 | -3.69 | 5.47 | 5.95 | 5.36 | 0 |
| 1737478500 | 5.97 | -0.67 | -10.09 | 6.9 | 6.9 | 5.96 | 0 |
| 1737392100 | 6.64 | 0.24 | 3.75 | 6.3099999 | 6.67 | 6.24 | 0 |
| 1737132900 | 6.4 | -0.06 | -0.93 | 6.26 | 6.75 | 6.23 | 0 |
| 1737046500 | 6.46 | 0.04 | 0.62 | 6.42 | 6.89 | 6.18 | 0 |
| 1736960100 | 6.42 | -0.28 | -4.18 | 6.69 | 6.69 | 6.29 | 0 |
| 1736873700 | 6.7 | -0.19 | -2.76 | 6.7 | 7.02 | 6.59 | 0 |
| 1736787300 | 6.89 | -0.25 | -3.50 | 7.37 | 7.45 | 6.73 | 0 |
| 1736528100 | 7.14 | 0.4 | 5.93 | 6.83 | 7.38 | 6.79 | 0 |
| 1736441700 | 6.74 | -0.34 | -4.80 | 7.02 | 7.24 | 6.71 | 0 |
| 1736355300 | 7.08 | 0.32 | 4.73 | 6.95 | 7.54 | 6.85 | 0 |
| 1736268900 | 6.76 | -0.32 | -4.52 | 7.34 | 7.34 | 6.68 | 0 |
| 1736182500 | 7.08 | 0.18 | 2.61 | 6.87 | 7.31 | 6.72 | 0 |
| 1735923300 | 6.9 | 0.1 | 1.47 | 6.96 | 7.09 | 6.82 | 0 |
| 1735836900 | 6.8 | -0.64 | -8.60 | 7.09 | 7.32 | 6.74 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
