Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 9.61 | -0.12 | -1.23 | 9.52 | 9.68 | 9.38 | 0 |
| 1743008100 | 9.73 | -0.04 | -0.41 | 9.81 | 9.89 | 9.52 | 0 |
| 1742921700 | 9.77 | 0.11 | 1.14 | 9.64 | 9.88 | 9.58 | 0 |
| 1742835300 | 9.66 | 0.34 | 3.65 | 9.36 | 9.78 | 9.34 | 0 |
| 1742576100 | 9.32 | -0.19 | -2.00 | 9.46 | 9.5 | 9.24 | 0 |
| 1742489700 | 9.51 | -0.03 | -0.31 | 9.49 | 9.69 | 9.22 | 0 |
| 1742403300 | 9.5399999 | -0.15 | -1.55 | 9.71 | 9.74 | 9.44 | 0 |
| 1742316900 | 9.69 | 0.14 | 1.47 | 9.66 | 9.81 | 9.65 | 0 |
| 1742230500 | 9.55 | 0.1 | 1.06 | 9.58 | 9.64 | 9.45 | 24 |
| 1741971300 | 9.45 | 0.31 | 3.39 | 9.14 | 9.59 | 9.01 | 0 |
| 1741884900 | 9.14 | -0.35 | -3.69 | 9.43 | 9.43 | 9.02 | 0 |
| 1741798500 | 9.49 | 0.55 | 6.15 | 9.1199999 | 9.56 | 9.09 | 0 |
| 1741712100 | 8.94 | -0.25 | -2.72 | 9.19 | 9.43 | 8.78 | 0 |
| 1741625700 | 9.19 | -0.89 | -8.83 | 10.14 | 10.15 | 9.19 | 0 |
| 1741366500 | 10.08 | 0 | 0.00 | 9.96 | 10.25 | 9.88 | 0 |
| 1741280100 | 10.08 | 1.4 | 16.13 | 8.95 | 10.13 | 8.8699999 | 0 |
| 1741193700 | 8.68 | 0.3 | 3.58 | 8.75 | 8.93 | 8.63 | 0 |
| 1741107300 | 8.38 | -0.67 | -7.40 | 8.88 | 8.98 | 8.31 | 0 |
| 1741020900 | 9.05 | 0.2 | 2.26 | 8.91 | 9.08 | 8.66 | 0 |
| 1740761700 | 8.85 | 0.12 | 1.37 | 8.56 | 8.94 | 8.56 | 0 |
| 1740675300 | 8.73 | -0.29 | -3.22 | 8.9 | 8.97 | 8.57 | 0 |
| 1740588900 | 9.02 | 0.3 | 3.44 | 8.8699999 | 9.06 | 8.82 | 0 |
| 1740502500 | 8.72 | 0.2 | 2.35 | 8.46 | 8.95 | 8.42 | 0 |
| 1740416100 | 8.52 | -0.08 | -0.93 | 8.64 | 8.64 | 8.38 | 0 |
| 1740156900 | 8.6 | 0.02 | 0.23 | 8.6 | 8.74 | 8.5399999 | 0 |
| 1740070500 | 8.58 | 0.06 | 0.70 | 8.6199999 | 8.72 | 8.52 | 0 |
| 1739984100 | 8.52 | -0.33 | -3.73 | 8.85 | 8.92 | 8.51 | 0 |
| 1739897700 | 8.85 | -0.11 | -1.23 | 8.95 | 8.99 | 8.81 | 0 |
| 1739811300 | 8.96 | -0.02 | -0.22 | 8.99 | 9.24 | 8.95 | 0 |
| 1739552100 | 8.98 | 0.01 | 0.11 | 9.01 | 9.0399999 | 8.89 | 0 |
| 1739465700 | 8.97 | -0.01 | -0.11 | 9.17 | 9.22 | 8.88 | 0 |
| 1739379300 | 8.98 | 0.11 | 1.24 | 8.99 | 9.1 | 8.9 | 0 |
| 1739292900 | 8.8699999 | 0.2 | 2.31 | 8.67 | 8.8699999 | 8.67 | 0 |
| 1739206500 | 8.67 | -0.09 | -1.03 | 8.74 | 8.84 | 8.65 | 0 |
| 1738947300 | 8.76 | -0.7 | -7.40 | 9.47 | 9.55 | 8.75 | 0 |
| 1738860900 | 9.46 | 0.38 | 4.19 | 9.2 | 9.46 | 9.0399999 | 0 |
| 1738774500 | 9.08 | -0.13 | -1.41 | 9.23 | 9.25 | 8.97 | 0 |
| 1738688100 | 9.21 | 0.06 | 0.66 | 9.17 | 9.24 | 9.01 | 0 |
| 1738601700 | 9.15 | -0.23 | -2.45 | 8.93 | 9.25 | 8.93 | 0 |
| 1738342500 | 9.38 | 0.1 | 1.08 | 9.2899999 | 9.44 | 9.28 | 0 |
| 1738256100 | 9.28 | 0.14 | 1.53 | 9.21 | 9.34 | 9.14 | 0 |
| 1738169700 | 9.14 | 0.04 | 0.44 | 9.19 | 9.33 | 9.07 | 0 |
| 1738083300 | 9.1 | -0.07 | -0.76 | 9.24 | 9.25 | 9.03 | 0 |
| 1737996900 | 9.17 | 0.17 | 1.89 | 8.76 | 9.25 | 8.63 | 0 |
| 1737737700 | 9 | -0.15 | -1.64 | 9.27 | 9.31 | 8.96 | 0 |
| 1737651300 | 9.15 | 0.11 | 1.22 | 8.98 | 9.18 | 8.98 | 0 |
| 1737564900 | 9.0399999 | 0.07 | 0.78 | 9.06 | 9.15 | 8.95 | 0 |
| 1737478500 | 8.97 | 0.12 | 1.36 | 8.74 | 9.02 | 8.74 | 0 |
| 1737392100 | 8.85 | -0.06 | -0.67 | 8.93 | 8.94 | 8.83 | 0 |
| 1737132900 | 8.91 | 0.19 | 2.18 | 8.77 | 8.96 | 8.74 | 0 |
| 1737046500 | 8.72 | -0.05 | -0.57 | 8.75 | 8.88 | 8.69 | 0 |
| 1736960100 | 8.77 | 0.44 | 5.28 | 8.4 | 8.8 | 8.36 | 0 |
| 1736873700 | 8.33 | 0.38 | 4.78 | 8.11 | 8.3699999 | 8.07 | 0 |
| 1736787300 | 7.95 | -0.47 | -5.58 | 8.41 | 8.41 | 7.91 | 0 |
| 1736528100 | 8.42 | -0.07 | -0.82 | 8.56 | 8.61 | 8.34 | 0 |
| 1736441700 | 8.49 | 0.27 | 3.28 | 8.26 | 8.49 | 8.09 | 0 |
| 1736355300 | 8.22 | 0.12 | 1.48 | 8.0399999 | 8.5 | 8.0399999 | 0 |
| 1736268900 | 8.1 | 0.08 | 1.00 | 7.92 | 8.1 | 7.79 | 0 |
| 1736182500 | 8.02 | 0.41 | 5.39 | 7.69 | 8.05 | 7.66 | 0 |
| 1735923300 | 7.61 | -0.24 | -3.06 | 7.78 | 7.85 | 7.59 | 0 |
| 1735836900 | 7.85 | 0.06 | 0.77 | 7.97 | 8.01 | 7.55 | 0 |
| 1735577700 | 7.79 | -0.01 | -0.13 | 7.73 | 7.91 | 7.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
