Societe Generale Effekten (S32523) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Italia
BIT
Societe Generale Effekten (S32523)
Societe Generale Effekten (S32523) Ordini

Societe Generale Effekten (S32523)

3,66

0,12

(3,39%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
22:33:59	3,66	0			3,65	3,67		0	94	BIT
22:23:58	3,65	0			3,64	3,66		0	93	BIT
22:18:57	3,66	0			3,65	3,67		0	92	BIT
22:03:55	3,65	0			3,64	3,66		0	91	BIT
21:48:53	3,64	0			3,63	3,65		0	90	BIT
21:28:50	3,65	0			3,64	3,66		0	89	BIT
20:38:43	3,64	0			3,63	3,65		0	88	BIT
20:33:42	3,63	0			3,62	3,64		0	87	BIT
20:28:41	3,64	0			3,63	3,65		0	86	BIT
20:13:39	3,63	0			3,62	3,64		0	85	BIT
20:08:39	3,64	0			3,63	3,65		0	84	BIT
20:03:38	3,63	0			3,62	3,64		0	83	BIT
19:43:35	3,64	0			3,63	3,65		0	82	BIT
19:38:34	3,65	0			3,64	3,66		0	81	BIT
19:33:33	3,64	0			3,63	3,65		0	80	BIT
19:23:32	3,65	0			3,64	3,66		0	79	BIT
19:18:31	3,64	0			3,63	3,65		0	78	BIT
18:58:28	3,65	0			3,64	3,66		0	77	BIT
18:53:28	3,64	0			3,63	3,65		0	76	BIT
18:38:25	3,63	0			3,62	3,64		0	75	BIT
18:33:25	3,64	0			3,63	3,65		0	74	BIT
18:23:23	3,63	0			3,63	3,64		0	73	BIT
18:18:23	3,64	0			3,64	3,65		0	72	BIT
18:13:22	3,62	0			3,62	3,63		0	71	BIT
18:08:21	3,61	0			3,61	3,62		0	70	BIT
18:03:20	3,64	0			3,64	3,65		0	69	BIT
17:58:20	3,65	0			3,65	3,66		0	68	BIT
17:48:18	3,64	0			3,64	3,65		0	67	BIT
17:43:18	3,63	0			3,63	3,64		0	66	BIT
17:38:17	3,62	0			3,62	3,63		0	65	BIT
17:28:15	3,63	0			3,63	3,64		0	64	BIT
17:23:15	3,66	0			3,66	3,67		0	63	BIT
17:18:14	3,65	0			3,65	3,66		0	62	BIT
17:13:13	3,64	0			3,64	3,65		0	61	BIT
17:08:13	3,68	0			3,68	3,69		0	60	BIT
17:03:12	3,69	0			3,69	3,70		0	59	BIT
16:58:11	3,68	0			3,68	3,69		0	58	BIT
16:53:10	3,67	0			3,67	3,68		0	57	BIT
16:48:10	3,69	0			3,69	3,70		0	56	BIT
16:43:09	3,66	0			3,66	3,67		0	55	BIT
16:38:08	3,67	0			3,67	3,68		0	54	BIT
16:33:08	3,66	0			3,66	3,67		0	53	BIT
16:18:05	3,63	0			3,63	3,64		0	52	BIT
16:08:04	3,65	0			3,65	3,66		0	51	BIT
16:03:03	3,64	0			3,64	3,65		0	50	BIT
15:58:03	3,65	0			3,65	3,66		0	49	BIT
15:53:02	3,64	0			3,64	3,65		0	48	BIT
15:48:01	3,62	0			3,62	3,63		0	47	BIT
15:43:00	3,61	0			3,61	3,62		0	46	BIT
15:38:00	3,62	0			3,62	3,63		0	45	BIT
15:32:59	3,60	0			3,60	3,61		0	44	BIT
15:27:58	3,61	0			3,61	3,62		0	43	BIT
15:22:58	3,62	0			3,62	3,63		0	42	BIT
15:17:57	3,60	0			3,60	3,61		0	41	BIT
15:12:56	3,62	0			3,62	3,63		0	40	BIT
15:07:55	3,70	0			3,70	3,71		0	39	BIT
15:02:55	3,69	0			3,69	3,70		0	38	BIT
14:52:53	3,66	0			3,66	3,67		0	37	BIT
14:47:53	3,67	0			3,67	3,68		0	36	BIT
14:22:49	3,66	0			3,66	3,67		0	35	BIT
14:12:48	3,65	0			3,65	3,66		0	34	BIT
14:07:47	3,64	0			3,64	3,65		0	33	BIT
13:57:45	3,63	0			3,63	3,64		0	32	BIT
13:52:45	3,64	0			3,64	3,65		0	31	BIT
13:42:43	3,63	0			3,63	3,64		0	30	BIT
13:32:42	3,64	0			3,64	3,65		0	29	BIT
13:27:41	3,65	0			3,65	3,66		0	28	BIT
13:17:40	3,66	0			3,66	3,67		0	27	BIT
13:12:39	3,65	0			3,65	3,66		0	26	BIT
13:07:38	3,64	0			3,64	3,65		0	25	BIT
12:57:37	3,63	0			3,63	3,64		0	24	BIT
12:52:36	3,61	0			3,61	3,62		0	23	BIT
12:42:35	3,60	0			3,60	3,61		0	22	BIT
12:37:34	3,61	0			3,61	3,62		0	21	BIT
12:32:33	3,62	0			3,62	3,63		0	20	BIT
12:27:33	3,64	0			3,64	3,65		0	19	BIT
12:22:32	3,62	0			3,62	3,63		0	18	BIT
12:02:29	3,64	0			3,64	3,65		0	17	BIT
11:47:27	3,65	0			3,65	3,66		0	16	BIT
11:42:26	3,62	0			3,62	3,63		0	15	BIT
11:37:25	3,60	0			3,60	3,61		0	14	BIT
11:32:25	3,61	0			3,61	3,62		0	13	BIT
11:22:23	3,60	0			3,60	3,61		0	12	BIT
11:02:20	3,57	0			3,57	3,58		0	11	BIT
10:47:18	3,55	0			3,55	3,56		0	10	BIT
10:42:18	3,53	0			3,53	3,54		0	9	BIT
10:37:17	3,54	0			3,54	3,55		0	8	BIT
10:32:16	3,53	0			3,53	3,54		0	7	BIT
10:22:15	3,51	0			3,51	3,52		0	6	BIT
10:17:14	3,50	0			3,50	3,51		0	5	BIT
10:12:13	3,57	0			3,57	3,58		0	4	BIT
10:07:13	3,58	0			3,58	3,59		0	3	BIT
10:02:09	3,59	0			3,59	3,60		0	2	BIT
09:36:36	3,58	0			3,57	3,59		0	1	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:25:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:36] Language: en-US
OKAY: [18:25:36] Cookies are enabled
OKAY: [18:25:36] Browser supports RequestAnimationFrame
OKAY: [18:25:36] Browser supports the WebScoket API
INFO: [18:25:36] Starting session (trades) for guest
INFO: [18:25:36] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:25:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS32523
- feedSymbol = BIT%5ES32523
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:25:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:36] Streamer WS Hostname: 6052e761d90b
INFO: [18:25:36] Starting the trades app
INFO: [18:25:36] [START]: Symbol loook up for BIT^S32523
INFO: [18:25:37] [FINSH]: Symbol loook up for BIT^S32523
INFO: [18:25:37] Loaded configuration for trades
INFO: [18:25:37] Creating trades table...
INFO: [18:25:37] Starting trades table for BIT:S32523 without montage
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:36] Language: en-US
OKAY: [18:25:36] Cookies are enabled
OKAY: [18:25:36] Browser supports RequestAnimationFrame
OKAY: [18:25:36] Browser supports the WebScoket API
INFO: [18:25:36] Starting session (trades) for guest
INFO: [18:25:36] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:25:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS32523
- feedSymbol = BIT%5ES32523
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:25:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:36] Streamer WS Hostname: 6052e761d90b
INFO: [18:25:36] Starting the trades app
INFO: [18:25:36] [START]: Symbol loook up for BIT^S32523
INFO: [18:25:37] [FINSH]: Symbol loook up for BIT^S32523
INFO: [18:25:37] Loaded configuration for trades
INFO: [18:25:37] Creating trades table...
INFO: [18:25:37] Starting trades table for BIT:S32523 without montage
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:37] lo-streamer/1/dist-swarm